Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NACCO Industries Inc | NC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.79% | 27.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.83 | 27.2648 | 28.29 | 27.74 | 27.96 |
NC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.53 | 29.8548 | 27.2648 | 28.20 | 11,964 | -1.79 | -6.06% |
| 1 Month | 28.76 | 30.55 | 27.2648 | 29.02 | 15,356 | -1.02 | -3.55% |
| 3 Months | 36.72 | 37.45 | 27.2648 | 31.19 | 14,894 | -8.98 | -24.46% |
| 6 Months | 36.45 | 38.6591 | 27.2648 | 33.30 | 14,176 | -8.71 | -23.90% |
| 1 Year | 36.21 | 38.6591 | 27.2648 | 33.54 | 13,016 | -8.47 | -23.39% |
| 3 Years | 22.10 | 63.19 | 20.745 | 36.92 | 19,778 | 5.64 | 25.52% |
| 5 Years | 41.57 | 66.40 | 18.00 | 35.86 | 18,660 | -13.83 | -33.27% |
NC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 27.74 | -0.22 | -0.79% | 27.83 | 28.29 | 27.2648 | 16,386 |
| Apr 17 2024 | 27.96 | 0.01 | 0.04% | 27.95 | 28.2072 | 27.74 | 9,869 |
| Apr 16 2024 | 27.95 | 0.00 | 0.00% | 27.92 | 28.10 | 27.8301 | 5,943 |
| Apr 15 2024 | 27.95 | -0.27 | -0.96% | 28.15 | 28.625 | 27.74 | 22,245 |
| Apr 12 2024 | 28.22 | -1.00 | -3.42% | 29.19 | 29.23 | 28.11 | 12,400 |
| Apr 11 2024 | 29.22 | -0.18 | -0.61% | 29.53 | 29.8548 | 29.00 | 9,292 |
| Apr 10 2024 | 29.40 | -0.10 | -0.34% | 29.74 | 29.74 | 29.10 | 18,216 |
| Apr 09 2024 | 29.50 | -0.32 | -1.07% | 29.56 | 29.71 | 29.40 | 8,232 |
| Apr 08 2024 | 29.82 | 0.83 | 2.86% | 29.12 | 29.9411 | 29.015 | 14,297 |
| Apr 05 2024 | 28.99 | 0.27 | 0.94% | 28.65 | 29.19 | 28.54 | 17,422 |
| Apr 04 2024 | 28.72 | 0.13 | 0.45% | 28.74 | 29.22 | 28.56 | 16,042 |
| Apr 03 2024 | 28.59 | -0.58 | -1.99% | 29.00 | 29.105 | 28.50 | 24,904 |
| Apr 02 2024 | 29.17 | -0.21 | -0.71% | 29.12 | 29.47 | 28.92 | 13,195 |
| Apr 01 2024 | 29.38 | -0.82 | -2.72% | 30.21 | 30.55 | 28.91 | 16,065 |
| Mar 28 2024 | 30.20 | 0.30 | 1.00% | 29.60 | 30.51 | 29.60 | 12,217 |
| Mar 27 2024 | 29.90 | 0.98 | 3.39% | 29.18 | 29.9802 | 29.18 | 13,763 |
| Mar 26 2024 | 28.92 | 0.06 | 0.21% | 29.09 | 29.70 | 28.92 | 16,481 |
| Mar 25 2024 | 28.86 | -0.74 | -2.50% | 29.86 | 30.1544 | 28.82 | 21,625 |
| Mar 22 2024 | 29.60 | 0.37 | 1.27% | 29.61 | 29.95 | 29.555 | 15,727 |
| Mar 21 2024 | 29.23 | 0.46 | 1.60% | 28.76 | 29.65 | 28.76 | 22,622 |
| Mar 20 2024 | 28.77 | 0.17 | 0.59% | 28.50 | 29.0425 | 28.50 | 23,214 |
| Mar 19 2024 | 28.60 | -0.04 | -0.14% | 29.06 | 29.39 | 28.52 | 27,205 |
