Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nabors Industries Ltd | NBR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -0.66% | 76.53 | 19:59:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.43 | 75.68 | 78.21 | 76.53 | 77.04 |
NBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.07 | 83.58 | 73.21 | 76.78 | 255,573 | -5.54 | -6.75% |
| 1 Month | 88.83 | 91.907 | 73.21 | 83.41 | 215,818 | -12.30 | -13.85% |
| 3 Months | 85.58 | 91.907 | 73.21 | 82.99 | 243,429 | -9.05 | -10.57% |
| 6 Months | 123.37 | 125.865 | 71.42 | 86.39 | 261,040 | -46.84 | -37.97% |
| 1 Year | 115.54 | 141.47 | 71.42 | 96.72 | 245,434 | -39.01 | -33.76% |
| 3 Years | 89.34 | 207.67 | 65.58 | 113.98 | 194,459 | -12.81 | -14.34% |
| 5 Years | 3.98 | 207.67 | 0.1807 | 9.11 | 2,516,564 | 72.55 | 1,822.86% |
NBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 76.53 | -0.51 | -0.66% | 76.43 | 78.21 | 75.68 | 207,322 |
| Apr 18 2024 | 77.04 | 1.94 | 2.58% | 75.63 | 77.09 | 74.91 | 301,945 |
| Apr 17 2024 | 75.10 | 0.20 | 0.27% | 74.50 | 76.85 | 73.21 | 239,058 |
| Apr 16 2024 | 74.90 | -3.34 | -4.27% | 78.25 | 78.25 | 74.34 | 318,853 |
| Apr 15 2024 | 78.24 | -1.15 | -1.45% | 80.00 | 81.00 | 77.63 | 173,254 |
| Apr 12 2024 | 79.39 | -1.99 | -2.45% | 82.07 | 83.58 | 78.98 | 252,273 |
| Apr 11 2024 | 81.38 | -2.62 | -3.12% | 84.31 | 84.31 | 80.10 | 284,105 |
| Apr 10 2024 | 84.00 | -1.20 | -1.41% | 84.00 | 85.10 | 82.30 | 215,019 |
| Apr 09 2024 | 85.20 | -2.99 | -3.39% | 87.96 | 88.90 | 84.1387 | 247,984 |
| Apr 08 2024 | 88.19 | -1.33 | -1.49% | 90.00 | 90.50 | 87.22 | 157,063 |
| Apr 05 2024 | 89.52 | 2.42 | 2.78% | 87.02 | 90.08 | 86.24 | 187,530 |
| Apr 04 2024 | 87.10 | -3.24 | -3.59% | 90.50 | 91.00 | 86.65 | 322,985 |
| Apr 03 2024 | 90.34 | 2.24 | 2.54% | 88.68 | 91.907 | 88.00 | 187,912 |
| Apr 02 2024 | 88.10 | 0.94 | 1.08% | 87.92 | 88.68 | 85.96 | 180,938 |
| Apr 01 2024 | 87.16 | 1.03 | 1.20% | 87.08 | 87.55 | 85.4401 | 136,084 |
| Mar 28 2024 | 86.13 | -1.83 | -2.08% | 89.04 | 89.92 | 85.91 | 222,564 |
| Mar 27 2024 | 87.96 | 3.24 | 3.82% | 85.11 | 88.00 | 84.70 | 164,030 |
| Mar 26 2024 | 84.72 | -3.34 | -3.79% | 88.44 | 91.00 | 84.06 | 257,908 |
| Mar 25 2024 | 88.06 | 1.44 | 1.66% | 87.15 | 90.52 | 87.15 | 140,994 |
| Mar 22 2024 | 86.62 | -2.13 | -2.40% | 88.83 | 89.06 | 86.57 | 132,990 |
| Mar 21 2024 | 88.75 | 0.20 | 0.23% | 88.57 | 89.49 | 86.69 | 202,875 |
| Mar 20 2024 | 88.55 | -2.00 | -2.21% | 89.30 | 90.235 | 86.855 | 254,280 |
