ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MYT Netherlands Parent BV

MYT Netherlands Parent BV (MYTE)

6.43
0.06
(0.94%)
Closed December 07 4:00PM
6.42
-0.01
(-0.16%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-3.598200899556.676.866.251642326.47814959CS
40.081.259842519696.357.3296.011512546.62048755CS
122.6871.46666666673.758.24213.563916196.83452396CS
260.9316.90909090915.58.24213.222041936.58873312CS
523.26102.8391167193.178.24212.411354305.91983109CS
156-18.88-74.595021730525.3127.262.051333208.8655755CS
260-25.06-79.580819307731.4936.412.0516271216.60799287CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335284006.430.060.946.36.55999996.365236
17334420006.37-0.04-0.626.416.55999996.25178995
17333556006.41-0.07-1.086.46.66.375290404
17332692006.48-0.27-4.006.616.866.46206576
17331828006.750.050.756.76.836.405112423
17329178406.7-0.02-0.306.776.83686.6636807
17327508006.72-0.06-0.886.86.966.61101162
17326644006.78-0.19-2.736.97.066.6167692
17325780006.97-0.03-0.437.087.286.92394320
17323188007-0.02-0.286.997.136.5653173549
17322324007.02-0.21-2.907.347.346.81201658
17321460007.230.9114.406.437.236.2699999248643
17320596006.320.223.616.51999996.876.13195368
17319732006.1-0.07-1.136.256.256.0388959
17317140006.17-0.03-0.486.226.296.01110919
17316276006.2-0.06-0.966.246.30999996.1391235
17315412006.260.121.956.156.3456.08120173
17314548006.14-0.06-0.976.136.36.011957761
17313684006.2-0.16-2.526.286.466.08116463
17311092006.360.11.606.166.416.1595599
17310228006.26-0.03-0.486.296.536.290180
17309364006.29-0.08-1.266.356.4693944
17308500006.370.182.916.36.46.2191452
17307636006.19-0.04-0.646.166.35996.10573148
17305008006.230.132.136.196.336112595
17304144006.1-0.28-4.396.416.58186308686
17303280006.38-0.75-10.527.057.22996.38305109
17302416007.130.040.567.157.47.154959
17301552007.09-0.42-5.597.467.487.05110730
17298960007.510.689.966.877.676.77197552
17298096006.83-0.07-1.016.956.9856.6583718
17297232006.9-0.28-3.907.187.36816.59378012
17296368007.180.030.427.187.337.1378703
17295504007.15-0.19-2.597.327.436.9114846
17292912007.340.070.967.357.377.12123617
17292048007.27-0.01-0.147.367.38257.1477287
17291184007.28-0.03-0.417.437.487.05269390
17290320007.31-0.49-6.287.77.957.15276269
17289456007.8-0.15-1.897.98.18297.74153089
17286864007.950.456.007.448.17.25504739
17286000007.50.010.137.337.747.1413116
17285136007.49-0.26-3.357.547.757.2664735
17284272007.750.9914.646.98.24216.83482540024
17283408006.762.4556.845.727.22994.6712977542
17280816004.30999990.317.754.054.343.9246294
172799520040.266.953.674.013.6569240
17279088003.740.092.473.63.793.611251
17278224003.65-0.16-4.203.893.95553.6313952
17277360003.81-0.03-0.783.773.8953.658422732
17274768003.84-0.05-1.293.83.993.871163
17273904003.89-0.03-0.773.923.933.7629407
17273040003.920.020.513.833.923.7611462
17272176003.90.133.453.843.943.834254
17271312003.77-0.09-2.333.823.873.5629579
17268720003.860.010.263.913.953.7416147884
17267856003.85-0.02-0.523.974.053.8128406
17266992003.870.143.753.713.873.712041
17266128003.73-0.1-2.613.824.033.6726555
17265264003.83-0.06-1.543.8143.7135759
17262672003.89-0.01-0.263.894.013.681648858
17261808003.90.041.173.94.073.46126227
17260944003.8550.123.073.813.99273.6153989
17260080003.74-0.14-3.613.853.86993.723218
17259216003.88-0.02-0.513.884.043.76332847

Your Recent History

Delayed Upgrade Clock