MYE

Myers Industries Historical Data

MYE Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 16.47 -0.29 -1.73% 16.78 17.0167 16.45 120,788
Sep 29 2022 16.76 -0.18 -1.06% 16.79 16.79 16.36 68,343
Sep 28 2022 16.94 0.45 2.73% 16.69 17.16 16.53 82,702
Sep 27 2022 16.49 -0.29 -1.73% 16.82 17.09 16.46 81,862
Sep 26 2022 16.78 -0.03 -0.18% 16.77 16.98 16.53 78,917
Sep 23 2022 16.81 -0.26 -1.52% 16.87 16.94 16.53 85,275
Sep 22 2022 17.07 -0.37 -2.12% 17.29 17.31 17.00 108,716
Sep 21 2022 17.44 -0.08 -0.46% 17.62 17.80 17.30 108,862
Sep 20 2022 17.52 -0.33 -1.85% 17.64 17.70 17.3282 190,463
Sep 19 2022 17.85 0.24 1.36% 17.61 18.14 17.61 84,460
Sep 16 2022 17.61 -0.13 -0.73% 17.43 17.68 17.10 254,249
Sep 15 2022 17.74 -0.10 -0.56% 17.81 17.93 17.60 71,894
Sep 14 2022 17.84 -0.30 -1.65% 18.21 18.48 17.65 79,228
Sep 13 2022 18.14 -0.93 -4.88% 18.34 18.53 18.04 87,452
Sep 12 2022 19.07 0.33 1.76% 18.92 19.08 18.75 93,333
Sep 09 2022 18.74 0.08 0.43% 18.77 19.05 18.675 66,597
Sep 08 2022 18.66 -0.31 -1.63% 18.92 18.97 18.58 62,618
Sep 07 2022 18.97 0.41 2.21% 18.66 19.04 18.54 86,236
Sep 06 2022 18.56 -0.15 -0.8% 18.99 18.99 18.36 101,134
Sep 05 2022 18.71 0.00 +0.00% 19.11 19.26 18.53 0
Sep 02 2022 18.71 -0.12 -0.64% 19.11 19.26 18.53 79,477
Sep 01 2022 18.83 -0.49 -2.54% 19.13 19.27 18.66 120,064
Aug 31 2022 19.32 -0.51 -2.57% 19.79 19.84 19.29 141,475
Aug 30 2022 19.83 -0.35 -1.73% 20.15 20.25 19.71 140,572
Aug 29 2022 20.18 -0.26 -1.27% 20.18 20.38 19.96 163,722
Aug 26 2022 20.44 -0.99 -4.62% 21.48 21.48 20.38 54,950
Aug 25 2022 21.43 0.38 1.81% 21.03 21.43 21.03 69,529
Aug 24 2022 21.05 -0.29 -1.36% 21.21 21.26 20.92 59,368
Aug 23 2022 21.34 0.20 0.95% 21.07 21.485 21.00 67,661
Aug 22 2022 21.14 -0.77 -3.51% 21.80 21.80 21.06 79,622
Aug 19 2022 21.91 0.24 1.11% 21.60 21.95 21.255 388,119
Aug 18 2022 21.67 0.00 0.0% 21.76 21.94 21.51 86,374
Aug 17 2022 21.67 -0.08 -0.37% 21.67 21.87 21.335 68,850
Aug 16 2022 21.75 -0.22 -1.0% 21.87 22.03 21.66 91,120
Aug 15 2022 21.97 0.21 0.97% 21.53 22.10 21.46 96,466
Aug 12 2022 21.76 0.34 1.59% 21.53 21.90 21.40 85,611
Aug 11 2022 21.42 0.40 1.9% 21.36 21.45 21.08 275,775
Aug 10 2022 21.02 0.25 1.2% 21.13 21.32 20.95 202,808
Aug 09 2022 20.77 -0.82 -3.8% 21.49 21.615 20.61 212,799
Aug 08 2022 21.59 -0.02 -0.09% 21.72 21.96 21.38 124,649
Aug 05 2022 21.61 0.05 0.23% 21.46 21.77 21.32 86,885
Aug 04 2022 21.56 -0.85 -3.79% 22.55 22.55 21.52 135,462
Aug 03 2022 22.41 0.39 1.77% 22.41 22.59 21.85 126,073
Aug 02 2022 22.02 -2.60 -10.56% 24.22 24.46 22.02 116,339
Aug 01 2022 24.62 0.29 1.19% 24.10 25.08 24.10 215,639
Jul 29 2022 24.33 0.11 0.45% 24.11 24.51 24.025 95,722
Jul 28 2022 24.22 0.03 0.12% 24.23 24.35 23.836 54,475
Jul 27 2022 24.19 0.88 3.78% 23.51 24.25 23.18 94,534
Jul 26 2022 23.31 0.19 0.82% 22.86 23.34 22.86 55,881
Jul 25 2022 23.12 0.36 1.58% 22.88 23.15 22.59 60,805
Jul 22 2022 22.76 -0.26 -1.13% 23.17 23.25 22.45 76,873
Jul 21 2022 23.02 0.01 0.04% 22.70 23.02 22.55 87,817
Jul 20 2022 23.01 0.42 1.86% 22.78 23.12 22.49 101,851
Jul 19 2022 22.59 0.90 4.15% 21.86 22.75 21.86 139,764
Jul 18 2022 21.69 -0.33 -1.5% 22.19 22.2955 21.59 80,764
Jul 15 2022 22.02 0.39 1.8% 22.01 22.174 21.58 72,347
Jul 14 2022 21.63 -0.12 -0.55% 21.74 21.74 21.27 70,136
Jul 13 2022 21.75 -0.34 -1.54% 21.98 22.06 21.505 167,705
Jul 12 2022 22.09 0.31 1.42% 21.83 22.49 21.64 86,693
Jul 11 2022 21.78 -0.42 -1.89% 22.20 22.39 21.635 80,030
Jul 08 2022 22.20 -0.04 -0.18% 22.32 22.77 21.70 90,564
Jul 07 2022 22.24 0.21 0.95% 22.10 22.63 22.10 86,252
Jul 06 2022 22.03 -0.61 -2.69% 22.52 22.78 21.50 110,145
Jul 05 2022 22.64 -0.06 -0.26% 22.44 22.67 21.92 156,809


Your Recent History
NYSE
MYE
Myers Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now