MYE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 23.17 | -0.05 | -0.22% | 23.17 | 23.36 | 23.01 | 236,495 |
Mar 27 2024 | 23.22 | 0.10 | 0.43% | 23.28 | 23.47 | 23.065 | 236,740 |
Mar 26 2024 | 23.12 | -0.09 | -0.39% | 23.28 | 23.40 | 22.915 | 292,283 |
Mar 25 2024 | 23.21 | 0.15 | 0.65% | 23.03 | 23.32 | 22.76 | 320,319 |
Mar 22 2024 | 23.06 | 1.26 | 5.78% | 22.74 | 23.63 | 22.59 | 601,783 |
Mar 21 2024 | 21.80 | 0.15 | 0.69% | 21.69 | 21.95 | 21.57 | 377,321 |
Mar 20 2024 | 21.65 | 0.11 | 0.51% | 21.59 | 21.935 | 21.34 | 477,019 |
Mar 19 2024 | 21.54 | 0.61 | 2.91% | 20.93 | 21.54 | 20.80 | 748,132 |
Mar 18 2024 | 20.93 | 0.09 | 0.43% | 21.11 | 21.22 | 20.91 | 372,061 |
Mar 15 2024 | 20.84 | -0.03 | -0.14% | 20.77 | 21.27 | 20.66 | 2,957,572 |
Mar 14 2024 | 20.87 | -0.38 | -1.79% | 21.05 | 21.19 | 20.63 | 550,445 |
Mar 13 2024 | 21.25 | 0.08 | 0.38% | 21.13 | 21.53 | 21.13 | 357,515 |
Mar 12 2024 | 21.17 | 0.22 | 1.05% | 20.99 | 21.29 | 20.77 | 194,986 |
Mar 11 2024 | 20.95 | -0.26 | -1.23% | 21.17 | 21.26 | 20.83 | 267,554 |
Mar 08 2024 | 21.21 | -0.23 | -1.07% | 21.50 | 21.88 | 21.19 | 351,631 |
Mar 07 2024 | 21.44 | 0.02 | 0.09% | 21.61 | 21.97 | 21.43 | 314,674 |
Mar 06 2024 | 21.42 | 0.69 | 3.33% | 20.92 | 21.83 | 20.92 | 801,816 |
Mar 05 2024 | 20.73 | 1.31 | 6.75% | 20.33 | 21.65 | 20.15 | 289,302 |
Mar 04 2024 | 19.42 | 0.20 | 1.04% | 19.50 | 19.68 | 19.23 | 157,477 |
Mar 01 2024 | 19.22 | -0.01 | -0.05% | 19.31 | 19.31 | 18.87 | 135,777 |
Feb 29 2024 | 19.23 | 0.18 | 0.94% | 19.30 | 19.40 | 19.11 | 184,827 |
Feb 28 2024 | 19.05 | -0.38 | -1.96% | 19.26 | 19.32 | 19.03 | 110,490 |
Feb 27 2024 | 19.43 | -0.23 | -1.17% | 19.80 | 19.81 | 19.315 | 88,530 |
Feb 26 2024 | 19.66 | 0.06 | 0.31% | 19.50 | 19.78 | 19.50 | 147,472 |
Feb 23 2024 | 19.60 | 0.42 | 2.19% | 19.13 | 19.61 | 19.01 | 147,305 |
Feb 22 2024 | 19.18 | 0.13 | 0.68% | 19.00 | 19.22 | 18.84 | 101,733 |
Feb 21 2024 | 19.05 | 0.06 | 0.32% | 19.01 | 19.08 | 18.79 | 114,820 |
Feb 20 2024 | 18.99 | -0.09 | -0.47% | 18.90 | 19.08 | 18.87 | 113,157 |
Feb 16 2024 | 19.08 | -0.52 | -2.65% | 19.43 | 19.46 | 19.07 | 153,546 |
Feb 15 2024 | 19.60 | 0.42 | 2.19% | 19.31 | 19.61 | 19.18 | 168,267 |
Feb 14 2024 | 19.18 | 0.54 | 2.90% | 18.78 | 19.23 | 18.68 | 147,154 |
Feb 13 2024 | 18.64 | -0.79 | -4.07% | 18.87 | 19.04 | 18.41 | 201,385 |
Feb 12 2024 | 19.43 | 0.21 | 1.09% | 19.21 | 19.56 | 19.21 | 172,694 |
Feb 09 2024 | 19.22 | 0.54 | 2.89% | 18.81 | 19.25 | 18.735 | 91,992 |
Feb 08 2024 | 18.68 | 0.31 | 1.69% | 18.39 | 18.715 | 18.38 | 101,353 |
Feb 07 2024 | 18.37 | -0.19 | -1.02% | 18.59 | 18.59 | 18.26 | 87,540 |
Feb 06 2024 | 18.56 | 0.03 | 0.16% | 18.49 | 18.69 | 18.49 | 90,361 |
Feb 05 2024 | 18.53 | -0.54 | -2.83% | 18.83 | 18.83 | 18.53 | 167,340 |
Feb 02 2024 | 19.07 | 0.03 | 0.16% | 18.86 | 19.27 | 18.81 | 163,102 |
Feb 01 2024 | 19.04 | 0.29 | 1.55% | 18.82 | 19.07 | 18.68 | 169,545 |
Jan 31 2024 | 18.75 | 0.10 | 0.54% | 18.65 | 19.13 | 18.61 | 309,427 |
Jan 30 2024 | 18.65 | -0.06 | -0.32% | 18.60 | 18.76 | 18.59 | 106,268 |
Jan 29 2024 | 18.71 | -0.11 | -0.58% | 18.88 | 19.02 | 18.64 | 171,556 |
Jan 26 2024 | 18.82 | -0.08 | -0.42% | 19.06 | 19.10 | 18.75 | 107,917 |
Jan 25 2024 | 18.90 | 0.09 | 0.48% | 19.12 | 19.14 | 18.62 | 142,467 |
Jan 24 2024 | 18.81 | -0.10 | -0.53% | 19.12 | 19.14 | 18.67 | 138,652 |
Jan 23 2024 | 18.91 | -0.04 | -0.21% | 19.17 | 19.32 | 18.89 | 106,282 |
Jan 22 2024 | 18.95 | 0.16 | 0.85% | 18.85 | 19.01 | 18.74 | 142,397 |
Jan 19 2024 | 18.79 | 0.05 | 0.27% | 18.85 | 18.97 | 18.51 | 154,227 |
Jan 18 2024 | 18.74 | 0.44 | 2.40% | 18.29 | 18.79 | 18.22 | 713,136 |
Jan 17 2024 | 18.30 | -0.03 | -0.16% | 18.08 | 18.40 | 18.025 | 314,616 |
Jan 16 2024 | 18.33 | -0.27 | -1.45% | 18.40 | 18.51 | 18.25 | 159,034 |
Jan 12 2024 | 18.60 | 0.16 | 0.87% | 18.70 | 18.75 | 18.37 | 239,852 |
Jan 11 2024 | 18.44 | -0.23 | -1.23% | 18.54 | 18.71 | 18.21 | 405,116 |
Jan 10 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.87 | 18.48 | 267,526 |
Jan 09 2024 | 18.67 | -0.30 | -1.58% | 18.78 | 18.865 | 18.59 | 137,118 |
Jan 08 2024 | 18.97 | -0.23 | -1.20% | 19.23 | 19.28 | 18.87 | 316,869 |
Jan 05 2024 | 19.20 | 0.14 | 0.73% | 18.96 | 19.32 | 18.73 | 178,901 |
Jan 04 2024 | 19.06 | -0.11 | -0.57% | 19.23 | 19.24 | 19.00 | 153,400 |
Jan 03 2024 | 19.17 | -0.46 | -2.34% | 19.61 | 19.76 | 19.09 | 169,132 |
Jan 02 2024 | 19.63 | 0.08 | 0.41% | 20.25 | 20.25 | 19.40 | 151,545 |