MSCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 415.30 | 5.78 | 1.41% | 408.92 | 417.13 | 404.04 | 816,118 |
| Jan 14 2021 | 409.52 | -28.88 | -6.59% | 439.39 | 442.22 | 408.81 | 813,078 |
| Jan 13 2021 | 438.40 | -14.79 | -3.26% | 453.32 | 454.00 | 435.585 | 413,997 |
| Jan 12 2021 | 453.19 | 1.40 | 0.31% | 450.48 | 455.81 | 449.13 | 391,402 |
| Jan 11 2021 | 451.79 | -0.89 | -0.2% | 451.19 | 455.17 | 445.875 | 277,803 |
| Jan 08 2021 | 452.68 | 9.04 | 2.04% | 443.65 | 454.06 | 443.64 | 304,758 |
| Jan 07 2021 | 443.64 | 8.47 | 1.95% | 437.88 | 447.00 | 436.26 | 391,981 |
| Jan 06 2021 | 435.17 | 3.80 | 0.88% | 430.59 | 439.21 | 423.88 | 430,020 |
| Jan 05 2021 | 431.37 | -6.27 | -1.43% | 436.84 | 440.09 | 426.4472 | 319,411 |
| Jan 04 2021 | 437.64 | -8.89 | -1.99% | 450.76 | 455.03 | 433.41 | 408,557 |
| Jan 01 2021 | 446.53 | 0.00 | +0.00% | 437.45 | 446.90 | 436.3628 | 0 |
| Dec 31 2020 | 446.53 | 9.54 | 2.18% | 437.45 | 446.90 | 436.3628 | 255,375 |
| Dec 30 2020 | 436.99 | 2.42 | 0.56% | 437.17 | 438.80 | 434.04 | 172,562 |
| Dec 29 2020 | 434.57 | -1.80 | -0.41% | 440.77 | 440.77 | 433.565 | 171,206 |
| Dec 28 2020 | 436.37 | 3.91 | 0.9% | 437.71 | 442.39 | 430.46 | 301,103 |
| Dec 25 2020 | 432.46 | 0.00 | +0.00% | 429.06 | 434.50 | 429.06 | 0 |
| Dec 24 2020 | 432.46 | 0.00 | +0.00% | 429.06 | 434.50 | 429.06 | 0 |
| Dec 24 2020 | 432.46 | 3.83 | 0.89% | 429.06 | 434.50 | 429.06 | 77,558 |
| Dec 23 2020 | 428.63 | -8.95 | -2.05% | 435.00 | 438.09 | 428.63 | 227,139 |
| Dec 22 2020 | 437.58 | 2.54 | 0.58% | 435.50 | 438.42 | 431.45 | 216,355 |
| Dec 21 2020 | 435.04 | -8.02 | -1.81% | 438.62 | 442.38 | 427.34 | 328,669 |
| Dec 18 2020 | 443.06 | 6.28 | 1.44% | 437.15 | 444.025 | 435.22 | 771,210 |
| Dec 17 2020 | 436.78 | 6.94 | 1.61% | 432.90 | 438.57 | 430.31 | 418,749 |
| Dec 16 2020 | 429.84 | 5.84 | 1.38% | 426.53 | 430.15 | 422.51 | 351,603 |
| Dec 15 2020 | 424.00 | 0.10 | 0.02% | 428.19 | 431.96 | 423.90 | 365,867 |
| Dec 14 2020 | 423.90 | 4.43 | 1.06% | 419.93 | 430.79 | 419.93 | 334,611 |
| Dec 11 2020 | 419.47 | -3.13 | -0.74% | 420.93 | 422.28 | 415.70 | 226,959 |
| Dec 10 2020 | 422.60 | -3.80 | -0.89% | 414.26 | 423.07 | 411.425 | 337,964 |
| Dec 09 2020 | 426.40 | 0.00 | 0.0% | 426.40 | 426.40 | 426.40 | 0 |
| Dec 08 2020 | 426.40 | 3.58 | 0.85% | 423.55 | 429.77 | 421.87 | 333,770 |
| Dec 07 2020 | 422.82 | 1.11 | 0.26% | 423.43 | 427.90 | 420.00 | 440,197 |
| Dec 04 2020 | 421.71 | 2.41 | 0.57% | 419.30 | 428.4852 | 419.30 | 659,653 |
| Dec 03 2020 | 419.30 | 3.14 | 0.75% | 416.20 | 422.25 | 415.36 | 282,418 |
| Dec 02 2020 | 416.16 | 1.66 | 0.4% | 414.08 | 418.37 | 412.49 | 309,222 |
| Dec 01 2020 | 414.50 | 5.08 | 1.24% | 414.35 | 417.05 | 408.89 | 472,205 |
| Nov 30 2020 | 409.42 | 7.17 | 1.78% | 400.48 | 411.20 | 400.48 | 672,602 |
| Nov 27 2020 | 402.25 | 0.00 | +0.00% | 406.13 | 408.57 | 400.84 | 0 |
| Nov 27 2020 | 402.25 | -1.70 | -0.42% | 406.13 | 408.57 | 400.84 | 227,696 |
| Nov 26 2020 | 403.95 | 0.00 | +0.00% | 400.89 | 404.04 | 396.30 | 0 |
| Nov 25 2020 | 403.95 | 4.31 | 1.08% | 400.89 | 404.04 | 396.30 | 307,873 |
| Nov 24 2020 | 399.64 | -2.33 | -0.58% | 402.00 | 403.52 | 395.685 | 443,667 |
| Nov 23 2020 | 401.97 | 1.67 | 0.42% | 401.82 | 408.72 | 398.73 | 225,705 |
| Nov 20 2020 | 400.30 | -0.49 | -0.12% | 401.43 | 409.62 | 399.91 | 252,729 |
| Nov 19 2020 | 400.79 | 0.84 | 0.21% | 399.99 | 401.33 | 395.91 | 295,259 |
| Nov 18 2020 | 399.95 | -3.69 | -0.91% | 403.99 | 407.23 | 399.75 | 402,982 |
| Nov 17 2020 | 403.64 | 6.04 | 1.52% | 395.00 | 404.69 | 393.5275 | 476,284 |
| Nov 16 2020 | 397.60 | 9.18 | 2.36% | 389.53 | 398.31 | 383.96 | 465,730 |
| Nov 13 2020 | 388.42 | -1.06 | -0.27% | 390.56 | 392.91 | 386.42 | 421,073 |
| Nov 12 2020 | 389.48 | -7.54 | -1.9% | 396.87 | 397.94 | 387.65 | 448,253 |
| Nov 11 2020 | 397.02 | 17.20 | 4.53% | 381.72 | 402.42 | 381.71 | 572,132 |
| Nov 10 2020 | 379.82 | -10.64 | -2.72% | 388.61 | 391.57 | 373.48 | 748,025 |
| Nov 09 2020 | 390.46 | -30.69 | -7.29% | 434.13 | 437.35 | 390.46 | 1,245,845 |
| Nov 06 2020 | 421.15 | 3.42 | 0.82% | 418.10 | 427.02 | 407.01 | 637,314 |
| Nov 05 2020 | 417.73 | 19.51 | 4.9% | 400.41 | 418.72 | 399.68 | 906,172 |
| Nov 04 2020 | 398.22 | 28.75 | 7.78% | 371.10 | 399.41 | 371.10 | 907,787 |
| Nov 03 2020 | 369.47 | 12.62 | 3.54% | 360.54 | 372.90 | 359.00 | 578,261 |
| Nov 02 2020 | 356.85 | 7.01 | 2.0% | 355.07 | 365.795 | 351.54 | 437,825 |
| Oct 30 2020 | 349.84 | 0.00 | +0.00% | 342.45 | 351.615 | 342.45 | 0 |
| Oct 30 2020 | 349.84 | 4.35 | 1.26% | 342.45 | 351.615 | 342.45 | 587,251 |
| Oct 29 2020 | 345.49 | 4.81 | 1.41% | 341.93 | 348.48 | 336.03 | 438,736 |
| Oct 28 2020 | 340.68 | -16.22 | -4.54% | 349.99 | 350.10 | 338.91 | 621,452 |
| Oct 27 2020 | 356.90 | 7.34 | 2.1% | 349.60 | 360.835 | 348.51 | 683,396 |
| Oct 26 2020 | 349.56 | -0.99 | -0.28% | 345.99 | 350.54 | 345.38 | 454,972 |
| Oct 23 2020 | 350.55 | 2.92 | 0.84% | 348.02 | 352.00 | 347.23 | 452,716 |
| Oct 22 2020 | 347.63 | -2.38 | -0.68% | 350.38 | 353.15 | 346.55 | 451,482 |
| Oct 21 2020 | 350.01 | -8.56 | -2.39% | 360.90 | 363.6216 | 349.65 | 412,309 |
| Oct 20 2020 | 358.57 | -4.10 | -1.13% | 361.74 | 363.07 | 358.035 | 425,862 |
| Oct 19 2020 | 362.67 | -2.94 | -0.8% | 367.21 | 370.59 | 362.20 | 296,495 |
