Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MOG.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 155.07 | 0.00 | 0.00% | 155.07 | 155.07 | 155.07 | 4 |
| Apr 23 2024 | 155.07 | 0.00 | 0.00% | 159.14 | 159.14 | 155.07 | 18 |
| Apr 22 2024 | 155.07 | 0.00 | 0.00% | 157.63 | 157.63 | 153.59 | 47 |
| Apr 19 2024 | 155.07 | 0.00 | 0.00% | 155.07 | 155.07 | 155.07 | 3 |
| Apr 18 2024 | 155.07 | 0.00 | 0.00% | 155.07 | 155.07 | 155.07 | 0 |
| Apr 17 2024 | 155.07 | 0.00 | 0.00% | 159.68 | 159.68 | 155.04 | 25 |
| Apr 16 2024 | 155.07 | 0.00 | 0.00% | 156.96 | 156.96 | 155.07 | 284 |
| Apr 15 2024 | 155.07 | 0.00 | 0.00% | 159.99 | 159.99 | 155.07 | 38 |
| Apr 12 2024 | 155.07 | 0.00 | 0.00% | 161.73 | 161.73 | 155.07 | 35 |
| Apr 11 2024 | 155.07 | 0.00 | 0.00% | 159.11 | 159.11 | 155.07 | 12 |
| Apr 10 2024 | 155.07 | 0.00 | 0.00% | 155.70 | 155.70 | 155.07 | 38 |
| Apr 09 2024 | 155.07 | 0.00 | 0.00% | 162.82 | 162.82 | 155.07 | 13 |
| Apr 08 2024 | 155.07 | 0.00 | 0.00% | 162.42 | 162.42 | 155.07 | 80 |
| Apr 05 2024 | 155.07 | 0.00 | 0.00% | 158.76 | 158.76 | 155.07 | 38 |
| Apr 04 2024 | 155.07 | 0.00 | 0.00% | 159.00 | 159.00 | 155.07 | 16 |
| Apr 03 2024 | 155.07 | 0.00 | 0.00% | 157.92 | 157.92 | 155.07 | 95 |
| Apr 02 2024 | 155.07 | -1.93 | -1.23% | 153.26 | 155.25 | 153.26 | 536 |
| Apr 01 2024 | 157.00 | 0.00 | 0.00% | 161.30 | 161.30 | 157.00 | 17 |
| Mar 28 2024 | 157.00 | 5.00 | 3.29% | 157.00 | 160.84 | 157.00 | 248 |
| Mar 27 2024 | 152.00 | 0.00 | 0.00% | 159.00 | 159.00 | 152.00 | 53 |
| Mar 26 2024 | 152.00 | 0.00 | 0.00% | 156.14 | 156.14 | 152.00 | 101 |
| Mar 25 2024 | 152.00 | 0.00 | 0.00% | 154.77 | 154.77 | 152.00 | 23 |
| Mar 22 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 9 |
| Mar 21 2024 | 152.00 | 0.00 | 0.00% | 156.96 | 157.69 | 152.00 | 18 |
| Mar 20 2024 | 152.00 | 0.00 | 0.00% | 154.90 | 155.00 | 152.00 | 55 |
| Mar 19 2024 | 152.00 | 0.00 | 0.00% | 153.48 | 153.48 | 152.00 | 15 |
| Mar 18 2024 | 152.00 | 1.25 | 0.83% | 158.25 | 158.25 | 152.00 | 212 |
| Mar 15 2024 | 150.75 | 0.00 | 0.00% | 157.46 | 157.46 | 150.75 | 25 |
| Mar 14 2024 | 150.75 | 0.00 | 0.00% | 156.63 | 156.63 | 150.75 | 55 |
| Mar 13 2024 | 150.75 | 0.00 | 0.00% | 153.25 | 153.25 | 150.75 | 69 |
| Mar 12 2024 | 150.75 | 0.00 | 0.00% | 153.56 | 153.56 | 149.90 | 526 |
| Mar 11 2024 | 150.75 | 11.04 | 7.90% | 150.07 | 150.75 | 149.18 | 294 |
| Mar 08 2024 | 139.71 | 0.00 | 0.00% | 154.00 | 154.88 | 139.71 | 17 |
| Mar 07 2024 | 139.71 | 0.00 | 0.00% | 153.55 | 153.68 | 139.71 | 27 |
| Mar 06 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 139.71 | 1 |
| Mar 05 2024 | 139.71 | 0.00 | 0.00% | 154.00 | 154.00 | 139.71 | 60 |
| Mar 04 2024 | 139.71 | 0.00 | 0.00% | 152.29 | 152.53 | 139.71 | 86 |
| Mar 01 2024 | 139.71 | 0.00 | 0.00% | 155.47 | 155.47 | 139.71 | 16 |
| Feb 29 2024 | 139.71 | 0.00 | 0.00% | 149.53 | 149.53 | 139.71 | 32 |
| Feb 28 2024 | 139.71 | 0.00 | 0.00% | 147.86 | 149.76 | 139.71 | 99 |
| Feb 27 2024 | 139.71 | -1.29 | -0.91% | 147.67 | 150.73 | 139.71 | 813 |
| Feb 26 2024 | 141.00 | 0.15 | 0.11% | 141.00 | 152.17 | 141.00 | 254 |
| Feb 23 2024 | 140.85 | 0.00 | 0.00% | 153.98 | 153.98 | 140.85 | 195 |
| Feb 22 2024 | 140.85 | 0.00 | 0.00% | 152.00 | 152.00 | 140.85 | 57 |
| Feb 21 2024 | 140.85 | 0.00 | 0.00% | 140.85 | 140.85 | 140.85 | 4 |
| Feb 20 2024 | 140.85 | 0.00 | 0.00% | 148.27 | 148.27 | 140.85 | 19 |
| Feb 16 2024 | 140.85 | 0.00 | 0.00% | 148.67 | 151.52 | 140.85 | 122 |
| Feb 15 2024 | 140.85 | 0.00 | 0.00% | 149.00 | 151.52 | 140.85 | 51 |
| Feb 14 2024 | 140.85 | 0.00 | 0.00% | 140.75 | 144.02 | 140.75 | 79 |
| Feb 13 2024 | 140.85 | 0.00 | 0.00% | 140.57 | 144.50 | 140.57 | 7 |
| Feb 12 2024 | 140.85 | 0.00 | 0.00% | 146.08 | 146.08 | 140.85 | 18 |
| Feb 09 2024 | 140.85 | 0.00 | 0.00% | 146.59 | 146.59 | 140.85 | 4 |
| Feb 08 2024 | 140.85 | 0.00 | 0.00% | 140.85 | 140.85 | 140.85 | 25 |
| Feb 07 2024 | 140.85 | 0.00 | 0.00% | 140.85 | 140.85 | 140.85 | 14 |
| Feb 06 2024 | 140.85 | 0.00 | 0.00% | 138.66 | 140.85 | 138.66 | 69 |
| Feb 05 2024 | 140.85 | 0.00 | 0.00% | 139.02 | 140.85 | 139.02 | 43 |
| Feb 02 2024 | 140.85 | -1.15 | -0.81% | 139.88 | 140.85 | 139.88 | 1,315 |
| Feb 01 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 55 |
| Jan 31 2024 | 142.00 | 1.24 | 0.88% | 142.95 | 142.95 | 142.00 | 308 |
| Jan 30 2024 | 140.7613 | 0.00 | 0.00% | 142.78 | 142.78 | 140.7613 | 6 |
| Jan 29 2024 | 140.7613 | 0.00 | 0.00% | 140.7613 | 140.7613 | 140.7613 | 13 |
| Jan 26 2024 | 140.7613 | -2.43 | -1.70% | 145.35 | 145.48 | 140.7613 | 274 |
