Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Molson Coors Beverage Company | TAP.A | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
66.50 | 66.50 | 66.50 | 67.70 |
TAP.A Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.99 | 67.70 | 64.75 | 67.70 | 20 | 0.51 | 0.77% |
1 Month | 69.49 | 70.87 | 64.75 | 67.70 | 53 | -2.99 | -4.30% |
3 Months | 64.99 | 72.00 | 59.69 | 67.00 | 192 | 1.51 | 2.32% |
6 Months | 64.00 | 72.00 | 59.69 | 66.23 | 119 | 2.50 | 3.91% |
1 Year | 59.11 | 74.49 | 59.11 | 66.43 | 139 | 7.39 | 12.50% |
3 Years | 58.00 | 97.70 | 50.62 | 65.74 | 739 | 8.50 | 14.66% |
5 Years | 62.42 | 97.70 | 41.84 | 64.82 | 538 | 4.08 | 6.54% |
TAP.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 67.70 | 0.00 | 0.00% | 65.50 | 67.70 | 65.50 | 9 |
Apr 23 2024 | 67.70 | 0.00 | 0.00% | 67.49 | 67.70 | 67.49 | 7 |
Apr 22 2024 | 67.70 | 0.00 | 0.00% | 67.49 | 67.70 | 64.75 | 55 |
Apr 19 2024 | 67.70 | 0.00 | 0.00% | 66.99 | 67.70 | 66.99 | 14 |
Apr 18 2024 | 67.70 | 0.00 | 0.00% | 65.99 | 67.70 | 65.99 | 17 |
Apr 17 2024 | 67.70 | 0.00 | 0.00% | 65.50 | 67.70 | 65.50 | 35 |
Apr 16 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 210 |
Apr 15 2024 | 67.70 | 0.00 | 0.00% | 69.50 | 69.50 | 67.70 | 14 |
Apr 12 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 41 |
Apr 11 2024 | 67.70 | 0.00 | 0.00% | 70.25 | 70.25 | 67.70 | 21 |
Apr 10 2024 | 67.70 | 0.00 | 0.00% | 68.88 | 68.88 | 67.70 | 47 |
Apr 09 2024 | 67.70 | 0.00 | 0.00% | 68.88 | 68.88 | 67.70 | 2 |
Apr 08 2024 | 67.70 | 0.00 | 0.00% | 66.70 | 67.70 | 66.70 | 18 |
Apr 05 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 8 |
Apr 04 2024 | 67.70 | 0.00 | 0.00% | 70.87 | 70.87 | 67.70 | 7 |
Apr 03 2024 | 67.70 | 0.00 | 0.00% | 70.49 | 70.49 | 67.70 | 300 |
Apr 02 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 67.70 | 5 |
Apr 01 2024 | 67.70 | 0.00 | 0.00% | 65.61 | 69.26 | 65.61 | 92 |
Mar 28 2024 | 67.70 | 0.00 | 0.00% | 69.49 | 69.49 | 67.70 | 110 |
Mar 27 2024 | 67.70 | 0.00 | 0.00% | 68.51 | 68.51 | 67.50 | 185 |
Mar 26 2024 | 67.70 | -0.30 | -0.44% | 68.60 | 68.60 | 62.9301 | 1,203 |
Mar 25 2024 | 68.00 | 0.00 | 0.00% | 69.00 | 71.00 | 68.00 | 1,292 |