News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.21 | 10.4739336493 | 21.1 | 25.15 | 20.6 | 942055 | 21.8336644 | CS |
| 4 | 3.95 | 20.402892562 | 19.36 | 25.15 | 18.25 | 760968 | 21.38439557 | CS |
| 12 | 11.66 | 100.08583691 | 11.65 | 32.49 | 11.65 | 454388 | 23.13843055 | CS |
| 26 | 11.66 | 100.08583691 | 11.65 | 32.49 | 11.65 | 208571 | 23.13843055 | CS |
| 52 | 12.04 | 106.832298137 | 11.27 | 32.49 | 11.24 | 108345 | 22.46692101 | CS |
| 156 | 13.33 | 133.567134269 | 9.98 | 32.49 | 9.97 | 78090 | 16.09705044 | CS |
| 260 | 13.51 | 137.857142857 | 9.8 | 32.49 | 9.8 | 70151 | 15.85150516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 23.18 | 1.39 | 6.38 | 22.26 | 23.74 | 21.6 | 746173 |
| 1752187200 | 21.79 | -0.71 | -3.16 | 22.72 | 23.5099 | 21.6 | 672852 |
| 1752100800 | 22.5 | 1.5 | 7.14 | 23.465 | 25.15 | 22.4 | 1816910 |
| 1752014400 | 21 | 0.21 | 1.01 | 20.6 | 21.55 | 20.6 | 728509 |
| 1751928000 | 20.79 | -0.63 | -2.94 | 21.1 | 21.59 | 20.6 | 549947 |
| 1751576640 | 21.42 | 0.49 | 2.34 | 20.9 | 21.75 | 20.89 | 98829 |
| 1751496000 | 20.93 | -0.23 | -1.09 | 21.35 | 21.865 | 20.88 | 829254 |
| 1751409600 | 21.16 | -0.71 | -3.25 | 21.79 | 22.32 | 20.85 | 986227 |
| 1751323200 | 21.87 | -0.14 | -0.64 | 21.7 | 22.7299 | 20.62 | 798237 |
| 1751064000 | 22.01 | -1.27 | -5.46 | 23.28 | 23.28 | 20.93 | 1059050 |
| 1750977600 | 23.28 | 1.14 | 5.15 | 22.2 | 23.43 | 21 | 484660 |
| 1750891200 | 22.14 | 1.88 | 9.28 | 20.15 | 22.53 | 20.15 | 1008496 |
| 1750804800 | 20.26 | 1.25 | 6.58 | 19.24 | 20.81 | 18.5901 | 585885 |
| 1750718400 | 19.01 | -0.6 | -3.06 | 19.4 | 19.9999 | 18.37 | 315252 |
| 1750459200 | 19.61 | -1.43 | -6.80 | 21.9 | 22.14 | 18.9 | 693175 |
| 1750286400 | 21.04 | 1.16 | 5.84 | 19.99 | 21.297 | 19.5 | 736905 |
| 1750200000 | 19.88 | -2.81 | -12.38 | 22.7 | 23.3431 | 19.69 | 611963 |
| 1750113600 | 22.69 | 4.18 | 22.58 | 19.48 | 23.09 | 18.82 | 1179437 |
| 1749854400 | 18.51 | -1.4 | -7.03 | 19.36 | 19.69 | 18.25 | 541839 |
| 1749768000 | 19.91 | -0.06 | -0.30 | 20.5 | 20.5944 | 19.59 | 728288 |
| 1749681600 | 19.97 | -1.24 | -5.85 | 21.13 | 21.36 | 18.87 | 683962 |
| 1749595200 | 21.21 | -2.95 | -12.21 | 24.19 | 24.19 | 20.05 | 1146531 |
| 1749508800 | 24.16 | -0.79 | -3.17 | 25.04 | 25.04 | 24.01 | 275193 |
| 1749249600 | 24.95 | 0.45 | 1.84 | 24.05 | 24.99 | 23.76 | 414904 |
| 1749163200 | 24.5 | -0.27 | -1.09 | 24.69 | 25.15 | 24.02 | 311869 |
| 1749076800 | 24.77 | -0.17 | -0.68 | 24.98 | 25.38 | 24.5224 | 137811 |
| 1748990400 | 24.94 | -1.65 | -6.21 | 26.59 | 26.69 | 24.65 | 332077 |
| 1748904000 | 26.59 | 1.36 | 5.39 | 24.78 | 26.62 | 23.31 | 661682 |
| 1748644800 | 25.23 | -0.77 | -2.96 | 26.01 | 26.04 | 23.5001 | 424987 |
| 1748558400 | 26 | 0.1 | 0.39 | 26 | 26.14 | 25.2 | 439268 |
| 1748472000 | 25.9 | 0.35 | 1.37 | 25.2 | 26.5 | 24.51 | 609406 |
| 1748385600 | 25.55 | 13.9 | 119.31 | 28 | 28.48 | 25.28 | 1462018 |
| 1748040000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1747953600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1747867200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1747780800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1747694400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1747435200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1747348800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1747262400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1747176000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1747089600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1746830400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1746744000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1746657600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1746571200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1746484800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1746225600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1746139200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1746052800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1745966400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1745880000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1745620800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1745534400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1745448000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1745361600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1745275200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1744929600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1744843200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1744756800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1744670400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
