Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MIXT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Apr 19 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Apr 18 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Apr 17 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Apr 16 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Apr 15 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Apr 12 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Apr 11 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Apr 10 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Apr 09 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Apr 08 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Apr 05 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Apr 04 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Apr 03 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Apr 02 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Apr 01 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Mar 28 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Mar 27 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Mar 26 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| Mar 25 2024 | 14.55 | 0.35 | 2.46% | 14.35 | 14.85 | 14.02 | 534,158 |
| Mar 22 2024 | 14.20 | -0.12 | -0.84% | 14.50 | 14.505 | 14.01 | 448,610 |
| Mar 21 2024 | 14.32 | 0.12 | 0.85% | 14.00 | 14.54 | 13.82 | 242,095 |
| Mar 20 2024 | 14.20 | 1.50 | 11.81% | 12.70 | 14.2899 | 12.22 | 543,041 |
| Mar 19 2024 | 12.70 | 0.51 | 4.18% | 12.27 | 12.83 | 11.705 | 251,724 |
| Mar 18 2024 | 12.19 | 0.89 | 7.88% | 11.31 | 12.39 | 11.30 | 245,337 |
| Mar 15 2024 | 11.30 | -0.20 | -1.74% | 11.69 | 11.74 | 11.02 | 210,240 |
| Mar 14 2024 | 11.50 | 0.48 | 4.36% | 11.17 | 12.211 | 11.11 | 442,898 |
| Mar 13 2024 | 11.02 | 1.25 | 12.79% | 9.85 | 11.115 | 9.76 | 517,683 |
| Mar 12 2024 | 9.77 | 0.60 | 6.54% | 9.23 | 9.94 | 9.13 | 303,725 |
| Mar 11 2024 | 9.17 | -0.11 | -1.19% | 9.24 | 9.42 | 9.0884 | 112,425 |
| Mar 08 2024 | 9.28 | -0.37 | -3.83% | 9.50 | 9.69 | 9.16 | 58,517 |
| Mar 07 2024 | 9.65 | 0.00 | 0.00% | 9.60 | 9.70 | 9.58 | 49,692 |
| Mar 06 2024 | 9.65 | 0.04 | 0.42% | 9.54 | 9.68 | 9.24 | 71,169 |
| Mar 05 2024 | 9.61 | -0.04 | -0.41% | 9.71 | 9.71 | 9.54 | 28,326 |
| Mar 04 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.72 | 9.60 | 59,391 |
| Mar 01 2024 | 9.65 | 0.09 | 0.94% | 9.56 | 9.75 | 9.555 | 33,860 |
| Feb 29 2024 | 9.56 | -0.04 | -0.42% | 9.75 | 9.79 | 9.54 | 105,890 |
| Feb 28 2024 | 9.60 | 0.03 | 0.31% | 9.49 | 9.65 | 9.1961 | 55,183 |
| Feb 27 2024 | 9.57 | 0.29 | 3.13% | 9.23 | 9.64 | 9.23 | 46,700 |
| Feb 26 2024 | 9.28 | 0.38 | 4.27% | 8.83 | 9.365 | 8.83 | 30,506 |
| Feb 23 2024 | 8.90 | -0.05 | -0.56% | 8.99 | 9.04 | 8.73 | 74,800 |
| Feb 22 2024 | 8.95 | -0.01 | -0.11% | 9.00 | 9.21 | 8.83 | 63,739 |
| Feb 21 2024 | 8.96 | -0.07 | -0.78% | 9.04 | 9.04 | 8.59 | 52,909 |
| Feb 20 2024 | 9.03 | -0.10 | -1.10% | 9.13 | 9.13 | 8.80 | 22,812 |
| Feb 16 2024 | 9.13 | -0.12 | -1.30% | 9.23 | 9.30 | 8.92 | 72,510 |
| Feb 15 2024 | 9.25 | -0.01 | -0.11% | 9.27 | 9.31 | 9.04 | 54,799 |
| Feb 14 2024 | 9.26 | -0.03 | -0.32% | 9.35 | 9.40 | 9.12 | 15,596 |
| Feb 13 2024 | 9.29 | -0.24 | -2.52% | 9.39 | 9.60 | 9.08 | 31,915 |
| Feb 12 2024 | 9.53 | -0.06 | -0.63% | 9.60 | 9.61 | 9.37 | 34,803 |
| Feb 09 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.61 | 9.34 | 74,340 |
| Feb 08 2024 | 9.59 | 0.11 | 1.16% | 9.35 | 9.60 | 9.32 | 184,099 |
| Feb 07 2024 | 9.48 | 0.02 | 0.21% | 9.45 | 9.55 | 9.35 | 100,910 |
| Feb 06 2024 | 9.46 | 0.15 | 1.61% | 9.27 | 9.54 | 9.07 | 343,903 |
| Feb 05 2024 | 9.31 | -0.03 | -0.32% | 9.21 | 9.355 | 9.13 | 118,328 |
| Feb 02 2024 | 9.34 | 0.01 | 0.11% | 9.23 | 9.37 | 8.71 | 119,897 |
| Feb 01 2024 | 9.33 | -0.16 | -1.69% | 9.50 | 9.50 | 8.83 | 254,586 |
| Jan 31 2024 | 9.49 | 0.99 | 11.65% | 8.38 | 9.60 | 8.38 | 282,146 |
| Jan 30 2024 | 8.50 | 0.02 | 0.24% | 8.44 | 8.71 | 8.26 | 97,320 |
| Jan 29 2024 | 8.48 | -0.21 | -2.42% | 8.55 | 8.69 | 8.21 | 51,298 |
| Jan 26 2024 | 8.69 | 0.18 | 2.12% | 8.51 | 8.77 | 8.36 | 82,311 |
| Jan 25 2024 | 8.51 | -0.23 | -2.63% | 8.75 | 8.80 | 8.25 | 102,003 |
| Jan 24 2024 | 8.74 | -0.04 | -0.46% | 8.89 | 8.98 | 8.06 | 59,644 |
