Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MFS Special Value Trust | MFV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.41 |
MFV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.41 | 4.47 | 4.3897 | 4.41 | 48,185 | 0.00 | 0.00% |
| 3 Months | 4.11 | 4.47 | 4.06 | 4.33 | 49,901 | 0.30 | 7.30% |
| 6 Months | 3.82 | 4.47 | 3.79 | 4.25 | 30,638 | 0.59 | 15.45% |
| 1 Year | 4.23 | 4.47 | 3.74 | 4.16 | 24,597 | 0.18 | 4.26% |
| 3 Years | 6.39 | 7.18 | 3.74 | 4.85 | 16,612 | -1.98 | -30.99% |
| 5 Years | 5.65 | 7.18 | 3.14 | 5.21 | 16,876 | -1.24 | -21.95% |
MFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 22 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 19 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 18 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 17 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 16 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 15 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 12 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 11 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Apr 10 2024 | 4.41 | -0.01 | -0.11% | 4.41 | 4.42 | 4.40 | 244,915 |
| Apr 09 2024 | 4.415 | 0.00 | 0.11% | 4.41 | 4.42 | 4.41 | 27,039 |
| Apr 08 2024 | 4.41 | 0.00 | 0.00% | 4.40 | 4.42 | 4.40 | 26,751 |
| Apr 05 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.4101 | 4.41 | 5,253 |
| Apr 04 2024 | 4.41 | 0.00 | 0.00% | 4.42 | 4.42 | 4.4014 | 31,249 |
| Apr 03 2024 | 4.41 | 0.01 | 0.23% | 4.41 | 4.4376 | 4.3897 | 40,924 |
| Apr 02 2024 | 4.40 | -0.03 | -0.68% | 4.39 | 4.41 | 4.39 | 36,316 |
| Apr 01 2024 | 4.43 | -0.02 | -0.45% | 4.47 | 4.47 | 4.42 | 26,311 |
| Mar 28 2024 | 4.45 | 0.04 | 0.91% | 4.39 | 4.45 | 4.39 | 24,978 |
| Mar 27 2024 | 4.41 | 0.03 | 0.68% | 4.41 | 4.41 | 4.40 | 18,109 |
| Mar 26 2024 | 4.38 | -0.01 | -0.11% | 4.40 | 4.41 | 4.38 | 35,299 |
| Mar 25 2024 | 4.385 | 0.00 | 0.11% | 4.40 | 4.40 | 4.3601 | 26,144 |
