Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magnachip Semiconductor Corp | MX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.93 | 08:47:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.93 |
MX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.42 | 4.91 | 5.13 | 345,259 | -0.46 | -8.53% |
| 1 Month | 5.68 | 5.765 | 4.91 | 5.39 | 341,492 | -0.75 | -13.20% |
| 3 Months | 6.96 | 6.96 | 4.91 | 5.89 | 480,833 | -2.03 | -29.17% |
| 6 Months | 7.86 | 8.16 | 4.91 | 6.43 | 385,042 | -2.93 | -37.28% |
| 1 Year | 9.29 | 11.68 | 4.91 | 7.62 | 321,847 | -4.36 | -46.93% |
| 3 Years | 25.22 | 26.90 | 4.91 | 14.99 | 447,687 | -20.29 | -80.45% |
| 5 Years | 8.18 | 26.98 | 4.91 | 15.11 | 462,512 | -3.25 | -39.73% |
MX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 4.93 | -0.06 | -1.20% | 5.01 | 5.02 | 4.92 | 295,116 |
| Apr 16 2024 | 4.99 | -0.11 | -2.16% | 5.11 | 5.11 | 4.91 | 424,756 |
| Apr 15 2024 | 5.10 | -0.16 | -3.04% | 5.28 | 5.28 | 5.095 | 297,293 |
| Apr 12 2024 | 5.26 | -0.12 | -2.23% | 5.34 | 5.37 | 5.195 | 407,460 |
| Apr 11 2024 | 5.38 | -0.01 | -0.19% | 5.39 | 5.42 | 5.23 | 301,672 |
| Apr 10 2024 | 5.39 | 0.03 | 0.56% | 5.31 | 5.40 | 5.21 | 356,929 |
| Apr 09 2024 | 5.36 | 0.02 | 0.37% | 5.36 | 5.40 | 5.30 | 217,643 |
| Apr 08 2024 | 5.34 | 0.03 | 0.56% | 5.32 | 5.43 | 5.2037 | 350,087 |
| Apr 05 2024 | 5.31 | -0.16 | -2.93% | 5.47 | 5.47 | 5.22 | 423,493 |
| Apr 04 2024 | 5.47 | -0.02 | -0.36% | 5.49 | 5.635 | 5.45 | 240,437 |
| Apr 03 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.55 | 5.445 | 237,582 |
| Apr 02 2024 | 5.49 | -0.16 | -2.83% | 5.56 | 5.59 | 5.46 | 335,864 |
| Apr 01 2024 | 5.65 | 0.07 | 1.25% | 5.59 | 5.75 | 5.5402 | 234,091 |
| Mar 28 2024 | 5.58 | 0.03 | 0.54% | 5.58 | 5.61 | 5.52 | 279,222 |
| Mar 27 2024 | 5.55 | -0.01 | -0.18% | 5.59 | 5.68 | 5.50 | 594,867 |
| Mar 26 2024 | 5.56 | 0.20 | 3.73% | 5.36 | 5.58 | 5.315 | 735,095 |
| Mar 25 2024 | 5.36 | -0.20 | -3.60% | 5.52 | 5.55 | 5.35 | 257,900 |
| Mar 22 2024 | 5.56 | -0.08 | -1.42% | 5.64 | 5.65 | 5.53 | 223,891 |
| Mar 21 2024 | 5.64 | -0.02 | -0.35% | 5.68 | 5.765 | 5.62 | 274,946 |
| Mar 20 2024 | 5.66 | 0.04 | 0.71% | 5.62 | 5.69 | 5.57 | 208,519 |
| Mar 19 2024 | 5.62 | 0.02 | 0.36% | 5.54 | 5.705 | 5.53 | 417,115 |
| Mar 18 2024 | 5.60 | -0.21 | -3.61% | 5.85 | 5.85 | 5.57 | 292,009 |
