Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mesabi Trust | MSB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.86% | 17.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.29 | 16.96 | 17.46 | 17.27 | 17.42 |
MSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.62 | 17.85 | 16.75 | 17.48 | 34,138 | -0.35 | -1.99% |
| 1 Month | 17.45 | 18.33 | 16.72 | 17.64 | 39,371 | -0.18 | -1.03% |
| 3 Months | 19.42 | 20.59 | 16.68 | 18.01 | 40,163 | -2.15 | -11.07% |
| 6 Months | 20.95 | 21.793 | 16.68 | 18.66 | 36,462 | -3.68 | -17.57% |
| 1 Year | 25.00 | 25.40 | 16.68 | 19.11 | 35,381 | -7.73 | -30.92% |
| 3 Years | 35.91 | 39.6099 | 16.56 | 24.94 | 60,973 | -18.64 | -51.91% |
| 5 Years | 30.70 | 39.6099 | 9.76 | 23.79 | 62,261 | -13.43 | -43.75% |
MSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.27 | -0.15 | -0.86% | 17.29 | 17.46 | 16.96 | 12,714 |
| Apr 23 2024 | 17.42 | -0.23 | -1.30% | 17.79 | 17.85 | 17.20 | 30,823 |
| Apr 22 2024 | 17.65 | -0.14 | -0.79% | 17.85 | 17.85 | 17.50 | 26,128 |
| Apr 19 2024 | 17.79 | 0.72 | 4.22% | 17.10 | 17.80 | 16.75 | 54,473 |
| Apr 18 2024 | 17.07 | -0.17 | -0.99% | 17.12 | 17.35 | 16.95 | 26,039 |
| Apr 17 2024 | 17.24 | -0.03 | -0.14% | 17.62 | 17.62 | 17.20 | 33,228 |
| Apr 16 2024 | 17.265 | 0.22 | 1.26% | 16.985 | 17.27 | 16.72 | 26,362 |
| Apr 15 2024 | 17.05 | -0.17 | -0.99% | 17.25 | 17.4599 | 16.9007 | 23,575 |
| Apr 12 2024 | 17.22 | -0.19 | -1.09% | 17.50 | 17.5955 | 17.04 | 28,657 |
| Apr 11 2024 | 17.41 | 0.05 | 0.29% | 17.55 | 17.6499 | 17.20 | 29,786 |
| Apr 10 2024 | 17.36 | -0.27 | -1.53% | 17.60 | 17.6786 | 17.255 | 25,083 |
| Apr 09 2024 | 17.63 | 0.03 | 0.17% | 17.80 | 17.87 | 17.352 | 33,378 |
| Apr 08 2024 | 17.60 | -0.19 | -1.07% | 17.80 | 18.0399 | 17.55 | 47,794 |
| Apr 05 2024 | 17.79 | -0.06 | -0.34% | 17.94 | 17.9799 | 17.55 | 36,317 |
| Apr 04 2024 | 17.85 | -0.19 | -1.05% | 18.00 | 18.09 | 17.66 | 34,620 |
| Apr 03 2024 | 18.04 | 0.02 | 0.11% | 17.95 | 18.22 | 17.65 | 33,132 |
| Apr 02 2024 | 18.02 | -0.18 | -0.99% | 17.98 | 18.12 | 17.60 | 28,819 |
| Apr 01 2024 | 18.20 | 0.50 | 2.82% | 17.75 | 18.33 | 17.36 | 58,128 |
| Mar 28 2024 | 17.70 | -0.02 | -0.11% | 17.56 | 17.85 | 17.35 | 78,215 |
| Mar 27 2024 | 17.72 | 0.15 | 0.85% | 17.45 | 17.97 | 17.4284 | 88,952 |
| Mar 26 2024 | 17.57 | -0.64 | -3.51% | 18.13 | 18.26 | 17.57 | 55,434 |
| Mar 25 2024 | 18.21 | -0.57 | -3.04% | 18.65 | 18.6996 | 18.05 | 56,621 |
