MDLA

Medallia Historical Data

MDLA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Dec 01 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 30 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 29 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 26 2021 33.99 0.00 +0.00% 33.99 33.99 33.99 0
Nov 26 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 25 2021 33.99 0.00 +0.00% 33.99 33.99 33.99 0
Nov 24 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 23 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 22 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 19 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 18 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 17 2021 33.99 0.00 +0.00% 33.99 33.99 33.99 0
Nov 17 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 16 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 15 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 12 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 11 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 10 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 09 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 08 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 05 2021 33.99 0.00 +0.00% 33.99 33.99 33.99 0
Nov 05 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 04 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 03 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 02 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Nov 01 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Oct 29 2021 33.99 0.00 0.0% 33.99 33.99 33.99 0
Oct 28 2021 33.99 0.02 0.06% 33.99 34.01 33.98 6,011,012
Oct 27 2021 33.97 0.00 0.0% 33.97 33.98 33.96 2,803,932
Oct 26 2021 33.97 0.01 0.03% 33.97 33.98 33.96 2,931,688
Oct 25 2021 33.96 0.00 0.0% 33.98 34.00 33.95 1,483,630
Oct 22 2021 33.96 0.00 0.0% 33.96 33.98 33.95 2,174,589
Oct 21 2021 33.96 0.01 0.03% 33.97 34.00 33.95 1,575,836
Oct 20 2021 33.95 0.00 0.0% 33.95 33.97 33.95 1,663,299
Oct 19 2021 33.95 0.00 0.0% 33.95 33.97 33.95 1,233,326
Oct 18 2021 33.95 0.00 0.0% 33.97 33.98 33.95 1,990,304
Oct 15 2021 33.95 -0.01 -0.03% 33.95 33.96 33.95 5,383,106
Oct 14 2021 33.96 0.00 0.0% 33.97 33.99 33.96 2,613,178
Oct 13 2021 33.96 0.01 0.03% 33.94 33.97 33.94 1,859,929
Oct 12 2021 33.95 0.02 0.06% 33.93 33.96 33.93 2,059,717
Oct 11 2021 33.93 0.02 0.06% 33.92 33.98 33.91 1,680,523
Oct 08 2021 33.91 0.00 0.0% 33.91 33.95 33.90 2,093,889
Oct 07 2021 33.91 0.01 0.03% 33.93 33.95 33.91 1,751,836
Oct 06 2021 33.90 -0.01 -0.03% 33.88 33.945 33.88 2,159,569
Oct 05 2021 33.91 0.00 0.0% 33.88 33.92 33.88 1,210,723
Oct 04 2021 33.91 -0.01 -0.03% 33.90 33.92 33.86 2,662,013
Oct 01 2021 33.92 0.05 0.15% 33.89 33.92 33.86 1,614,726
Sep 30 2021 33.87 0.01 0.03% 33.86 33.89 33.80 3,381,788
Sep 29 2021 33.86 0.01 0.03% 33.86 33.88 33.85 1,752,664
Sep 28 2021 33.85 -0.02 -0.06% 33.85 33.89 33.84 2,388,190
Sep 27 2021 33.87 -0.01 -0.03% 33.86 33.89 33.85 1,909,183
Sep 24 2021 33.88 0.00 0.0% 33.88 33.90 33.86 977,899
Sep 23 2021 33.88 0.03 0.09% 33.88 33.89 33.85 1,011,620
Sep 22 2021 33.85 0.01 0.03% 33.84 33.89 33.83 1,301,337
Sep 21 2021 33.84 -0.03 -0.09% 33.87 33.92 33.82 2,909,208
Sep 20 2021 33.87 -0.05 -0.15% 33.82 33.87 33.80 5,133,605
Sep 17 2021 33.92 0.01 0.03% 33.92 33.93 33.86 4,841,642
Sep 16 2021 33.91 0.03 0.09% 33.85 33.93 33.84 3,139,926
Sep 15 2021 33.88 0.06 0.18% 33.82 33.89 33.82 7,526,472
Sep 14 2021 33.82 0.03 0.09% 33.79 33.87 33.79 2,092,302
Sep 13 2021 33.79 0.00 0.0% 33.78 33.82 33.77 2,701,194
Sep 10 2021 33.79 0.03 0.09% 33.76 33.89 33.76 2,328,613
Sep 09 2021 33.76 0.03 0.09% 33.73 33.77 33.72 6,823,293
Sep 08 2021 33.73 -0.02 -0.06% 33.75 33.77 33.71 5,208,049
Sep 07 2021 33.75 -0.10 -0.3% 33.74 33.79 33.705 10,780,354


Your Recent History
NYSE
MDLA
Medallia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.