ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MCK McKesson Corporation

536.85
-2.41 (-0.45%)
After Hours
Last Updated: 18:10:10
Delayed by 15 minutes

MCK Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 539.26 3.17 0.59% 538.35 539.99 531.26 419,323
Mar 26 2024 536.09 3.54 0.66% 533.00 538.30 531.67 537,105
Mar 25 2024 532.55 -0.02 0.00% 533.32 534.32 531.5205 310,413
Mar 22 2024 532.57 -1.61 -0.30% 534.83 535.90 529.99 426,682
Mar 21 2024 534.18 3.43 0.65% 530.00 535.085 526.67 499,492
Mar 20 2024 530.75 -3.59 -0.67% 535.65 535.77 529.50 400,391
Mar 19 2024 534.34 4.63 0.87% 531.94 535.8944 529.61 461,335
Mar 18 2024 529.71 -3.93 -0.74% 532.44 536.68 528.56 569,603
Mar 15 2024 533.64 4.28 0.81% 524.55 533.91 524.3624 1,381,804
Mar 14 2024 529.36 9.15 1.76% 520.21 530.90 519.40 787,062
Mar 13 2024 520.21 -11.03 -2.08% 533.53 534.12 517.92 860,311
Mar 12 2024 531.24 4.58 0.87% 527.40 531.45 523.54 516,516
Mar 11 2024 526.66 -0.75 -0.14% 526.20 527.13 523.06 591,352
Mar 08 2024 527.41 -1.07 -0.20% 525.09 528.46 523.50 678,786
Mar 07 2024 528.48 3.43 0.65% 528.41 529.42 520.94 997,135
Mar 06 2024 525.05 -3.78 -0.71% 529.43 531.46 525.05 713,613
Mar 05 2024 528.83 -5.35 -1.00% 537.26 537.26 524.47 904,692
Mar 04 2024 534.18 8.30 1.58% 526.43 535.01 524.6481 765,210
Mar 01 2024 525.88 4.47 0.86% 523.51 531.24 522.74 833,250
Feb 29 2024 521.41 -2.27 -0.43% 522.86 524.60 519.17 1,420,983
Feb 28 2024 523.68 4.70 0.91% 520.39 524.02 517.0501 475,169
Feb 27 2024 518.98 -0.22 -0.04% 518.20 524.69 516.43 623,743
Feb 26 2024 519.20 2.96 0.57% 520.69 522.82 518.12 651,895
Feb 23 2024 516.24 5.94 1.16% 512.47 516.97 509.37 687,247
Feb 22 2024 510.30 2.88 0.57% 505.80 515.18 504.4001 630,107
Feb 21 2024 507.42 0.68 0.13% 509.09 509.09 502.78 523,939
Feb 20 2024 506.74 -4.32 -0.85% 513.10 517.77 506.07 650,747
Feb 16 2024 511.06 5.38 1.06% 507.93 512.48 506.41 738,959
Feb 15 2024 505.68 4.48 0.89% 501.27 508.80 500.815 719,990
Feb 14 2024 501.20 -3.57 -0.71% 504.77 506.0318 494.82 698,222
Feb 13 2024 504.77 10.29 2.08% 496.00 507.03 496.00 838,243
Feb 12 2024 494.48 -6.87 -1.37% 500.00 500.4647 493.97 579,628
Feb 09 2024 501.35 7.12 1.44% 497.26 504.31 494.50 1,083,397
Feb 08 2024 494.23 -22.75 -4.40% 508.00 510.725 488.29 2,303,736
Feb 07 2024 516.98 10.11 1.99% 510.00 519.7499 508.95 1,454,494
Feb 06 2024 506.87 -1.07 -0.21% 511.08 515.575 504.39 949,632
Feb 05 2024 507.94 3.49 0.69% 507.86 510.94 502.26 631,663
Feb 02 2024 504.45 2.60 0.52% 503.78 508.09 502.03 691,388
Feb 01 2024 501.85 1.96 0.39% 498.55 503.8054 487.34 733,642
Jan 31 2024 499.89 9.87 2.01% 494.74 507.21 494.74 1,071,110
Jan 30 2024 490.02 3.56 0.73% 488.26 490.225 484.10 590,399
Jan 29 2024 486.46 1.19 0.25% 485.40 488.33 484.42 496,806
Jan 26 2024 485.27 -1.06 -0.22% 487.10 487.96 484.03 370,759
Jan 25 2024 486.33 1.33 0.27% 484.16 486.43 478.65 742,607
Jan 24 2024 485.00 -0.37 -0.08% 485.69 488.01 484.25 496,534
Jan 23 2024 485.37 -1.95 -0.40% 484.69 487.05 483.127 582,785
Jan 22 2024 487.32 2.72 0.56% 484.52 490.1282 483.32 776,961
Jan 19 2024 484.60 -8.40 -1.70% 493.24 494.30 484.27 876,157
Jan 18 2024 493.00 7.18 1.48% 483.83 494.7625 480.14 789,803
Jan 17 2024 485.82 -2.68 -0.55% 489.49 494.76 485.35 617,882
Jan 16 2024 488.50 3.18 0.66% 486.51 489.77 485.01 510,731
Jan 12 2024 485.32 -3.52 -0.72% 487.68 489.73 484.79 438,364
Jan 11 2024 488.84 5.15 1.06% 485.00 489.07 483.99 590,581
Jan 10 2024 483.69 2.63 0.55% 482.52 485.905 479.37 609,282
Jan 09 2024 481.06 4.43 0.93% 475.39 483.12 471.18 904,936
Jan 08 2024 476.63 -1.56 -0.33% 480.64 482.63 470.11 666,630
Jan 05 2024 478.19 3.64 0.77% 476.88 479.46 472.485 578,022
Jan 04 2024 474.55 -5.79 -1.21% 476.39 481.7585 474.25 881,404
Jan 03 2024 480.34 6.92 1.46% 475.95 485.22 475.86 1,287,786
Jan 02 2024 473.42 10.44 2.25% 462.70 473.42 461.90 746,078
Dec 29 2023 462.98 5.48 1.20% 459.84 464.35 457.9924 480,533

Your Recent History

Delayed Upgrade Clock