Maxlinear, Inc. Stock Price - MXL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 26.82 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Maxlinear, Inc. MXL NYSE Ordinary Share US57776J1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.43 -1.58% 26.82 27.28 26.72 27.24 27.25 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,871 471,465 $ 27.0552 $ 12.76M 526.05k 19.22 - 32.47
Last Trade Time Type Quantity Stock Price Currency
16:46:15 formt 1,722 $26.82 USD
Industry Sector
Semiconductor - Equipment & Materials

Maxlinear, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.8B 66.96M $ 61.29M 0.96 27.10 56.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 82.30%

more financials information »

Maxlinear, Inc. News

Latest MXL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MXL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.5227.3725.0826.3539354k471k399k1.35.09%
1 Month22.7827.3722.4725.2133269k2M506k4.0417.73%
3 Months21.4927.3721.2623.7051269k2M501k5.3324.80%
6 Months31.1132.4720.3825.2557247k2M625k-4.29-13.79%
1 Year22.1832.4719.2225.6496224k3M671k4.6420.92%
3 Years7.1732.476.6219.011049k12M745k19.65274.06%
5 Years5.0532.474.8517.7768012M504k21.77431.09%

Maxlinear, Inc. Description

MaxLinear, Inc. is a provider of highly integrated, radio-frequency analog and mixed-signal semiconductor solutions for broadband communications applications.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.