Maxlinear, Inc. Stock Price - MXL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 22.90 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maxlinear, Inc. MXL NYSE Ordinary Share US57776J1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.32 -1.38% 22.9 23.34 22.81 23.34 23.22 15:59:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,117 687,739 $ 22.9571 $ 15.79M 671.58k 18.26 - 32.47
Last Trade Time Type Quantity Stock Price Currency
16:45:14 formt 1,304 $22.90 USD
Industry Sector
Semiconductor - Equipment & Materials

Maxlinear, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.52B 66.54M $ 61.29M 0.96 23.60 56.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 18.03k 85.80%

more financials information »

Maxlinear, Inc. News

Latest MXL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MXL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.4723.7622.2422.9007365k740k551k0.431.91%
1 Month20.7923.7620.3821.9636365k1M657k2.1110.15%
3 Months28.942920.3823.7471247k2M679k-6.04-20.87%
6 Months27.3432.4720.3826.8540224k3M706k-4.44-16.24%
1 Year19.3332.4718.2624.726289k3M735k3.5718.47%
3 Years7.2832.476.2518.6210012M726k15.62214.56%
5 Years7.0832.474.517.4540012M491k15.82223.45%

Maxlinear, Inc. Description

MaxLinear, Inc. is a provider of highly integrated, radio-frequency analog and mixed-signal semiconductor solutions for broadband communications applications.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.