Maxlinear, Inc. Stock Price - MXL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 31.32 ▼ -0.23 (-0.74%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maxlinear, Inc. MXL NYSE Ordinary Share US57776J1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.38 +1.22% 31.55 31.62 30.75 31.06 31.17 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,538 671,187 $ 31.2488 $ 20.97M 666.63k 16.85 - 32.24
Last Trade Time Type Quantity Stock Price Currency
16:47:40 formt 200 $31.32 USD
Industry Sector
Semiconductor - Equipment & Materials

Maxlinear, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.07B 65.46M US$ 61.29M 0.96 32.30 56.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.68M US$ 0.00 0.00% 4.34M 41.60%

more financials information »

Maxlinear, Inc. News

Latest MXL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MXL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.1831.8630.750.0000475k904k648k0.371.19%
1 Month28.6232.2427.470.0000224k3M982k2.9310.24%
3 Months25.8832.2424.780.000089k3M667k5.6721.91%
6 Months21.9532.2419.220.000089k3M710k9.643.74%
1 Year20.132.2416.8450.000089k12M878k11.4556.97%
3 Years9.2932.246.250.0000012M676k22.26239.61%
5 Years4.3832.243.960.0000012M456k27.17620.32%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.