Maxar Technologies Ltd. Stock Price - MAXR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.09 ▲ 0.05 (0.99%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maxar Technologies Ltd. MAXR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -1.56% 5.04 5.25 4.96 5.18 5.12 16:02:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,000 1,719,428 $ 5.0465 $ 8.68M 1.06M 4.96 - 64.00
Last Trade Time Type Quantity Stock Price Currency
19:56:21 formt 450 $5.09 USD

Maxar Technologies Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 298.19M 59.16M $ 100.4M 2.44 2.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.09 21.63% 12/13/2018 - 114.30%

more financials information »

Maxar Technologies Ltd. News

Latest MAXR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAXR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.26.44.965.57791M3M2M-1.16-18.71%
1 Month11.2612.924.967.0796491k11M2M-6.22-55.24%
3 Months27.4928.354.9610.9584182k11M1M-22.45-81.67%
6 Months51.9353.584.9618.9363141k11M750k-46.89-90.29%
1 Year62.5644.9627.697344k11M521k-57.46-91.94%
3 Years5767.34.9630.271724k11M440k-51.96-91.16%
5 Years5767.34.9630.271724k11M440k-51.96-91.16%

Your Recent History
Maxar Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.