MAXR

Maxar Technologies Historical Data

MAXR Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 19.31 -0.93 -4.59% 19.75 19.79 18.85 687,888
Sep 22 2022 20.24 -0.67 -3.2% 20.84 20.95 19.91 518,926
Sep 21 2022 20.91 -0.29 -1.37% 21.48 21.77 20.87 521,283
Sep 20 2022 21.20 -0.40 -1.85% 21.70 21.89 21.08 494,872
Sep 19 2022 21.60 0.79 3.8% 20.62 21.70 20.5756 639,153
Sep 16 2022 20.81 -0.71 -3.3% 20.93 21.00 20.26 1,623,815
Sep 15 2022 21.52 -0.36 -1.65% 21.63 22.13 21.49 488,055
Sep 14 2022 21.88 -0.70 -3.1% 22.47 22.51 21.56 505,076
Sep 13 2022 22.58 -1.14 -4.81% 22.57 23.42 22.48 554,624
Sep 12 2022 23.72 0.18 0.76% 23.72 23.99 23.38 416,091
Sep 09 2022 23.54 1.20 5.37% 22.55 23.59 22.55 579,563
Sep 08 2022 22.34 -0.38 -1.67% 22.50 22.64 22.16 442,755
Sep 07 2022 22.72 0.66 2.99% 21.92 22.81 21.7512 455,620
Sep 06 2022 22.06 -0.54 -2.39% 22.72 22.72 22.03 560,458
Sep 05 2022 22.60 0.00 +0.00% 23.57 23.57 22.45 0
Sep 02 2022 22.60 -0.60 -2.59% 23.57 23.57 22.45 392,177
Sep 01 2022 23.20 -0.63 -2.64% 23.67 23.81 22.62 556,078
Aug 31 2022 23.83 -0.29 -1.2% 24.18 24.2355 23.75 514,691
Aug 30 2022 24.12 0.23 0.96% 24.30 24.3299 23.41 614,688
Aug 29 2022 23.89 -0.81 -3.28% 24.30 24.60 23.88 401,241
Aug 26 2022 24.70 -1.32 -5.07% 25.89 26.09 24.66 468,097
Aug 25 2022 26.02 0.47 1.84% 25.66 26.175 25.62 398,153
Aug 24 2022 25.55 0.79 3.19% 24.92 25.57 24.83 348,081
Aug 23 2022 24.76 -0.03 -0.12% 24.92 25.36 24.54 364,549
Aug 22 2022 24.79 -0.76 -2.97% 25.00 25.30 24.75 435,492
Aug 19 2022 25.55 -1.17 -4.38% 26.36 26.36 25.02 613,216
Aug 18 2022 26.72 0.32 1.21% 26.40 26.72 26.01 393,658
Aug 17 2022 26.40 -0.85 -3.12% 26.74 27.03 26.2984 323,964
Aug 16 2022 27.25 -0.64 -2.29% 27.91 27.91 27.13 543,904
Aug 15 2022 27.89 -0.50 -1.76% 28.02 28.18 27.44 515,216
Aug 12 2022 28.39 1.41 5.23% 27.01 28.43 26.2722 796,899
Aug 11 2022 26.98 0.91 3.49% 26.31 27.10 25.75 1,095,641
Aug 10 2022 26.07 -2.49 -8.72% 27.85 27.96 24.52 1,669,378
Aug 09 2022 28.56 -0.21 -0.73% 28.58 28.78 27.97 744,080
Aug 08 2022 28.77 0.42 1.48% 28.69 29.15 28.41 503,646
Aug 05 2022 28.35 0.02 0.07% 27.83 28.61 27.77 346,957
Aug 04 2022 28.33 -0.19 -0.67% 28.60 28.80 28.24 412,691
Aug 03 2022 28.52 0.40 1.42% 28.36 28.6399 27.855 296,912
Aug 02 2022 28.12 0.63 2.29% 27.19 28.51 27.19 391,058
Aug 01 2022 27.49 0.01 0.04% 27.40 27.61 26.85 283,125
Jul 29 2022 27.48 0.81 3.04% 26.60 27.56 26.3712 318,264
Jul 28 2022 26.67 0.30 1.14% 26.36 26.95 25.855 320,383
Jul 27 2022 26.37 0.85 3.33% 25.92 26.49 25.67 351,212
Jul 26 2022 25.52 -0.92 -3.48% 26.24 26.24 25.47 312,518
Jul 25 2022 26.44 0.43 1.65% 26.13 26.72 25.57 370,081
Jul 22 2022 26.01 -0.57 -2.14% 26.48 26.80 25.59 331,200
Jul 21 2022 26.58 -0.03 -0.11% 26.42 26.685 25.98 305,597
Jul 20 2022 26.61 0.72 2.78% 25.92 26.62 25.74 352,863
Jul 19 2022 25.89 1.40 5.72% 25.26 26.19 24.97 507,805
Jul 18 2022 24.49 0.07 0.29% 24.86 25.55 24.33 426,866
Jul 15 2022 24.42 0.36 1.5% 24.57 24.74 23.80 379,978
Jul 14 2022 24.06 -0.83 -3.33% 24.45 24.53 23.54 428,263
Jul 13 2022 24.89 -0.35 -1.39% 24.99 25.46 24.44 377,744
Jul 12 2022 25.24 0.31 1.24% 24.97 25.64 24.81 395,417
Jul 11 2022 24.93 -1.31 -4.99% 25.86 26.08 24.92 466,917
Jul 08 2022 26.24 -0.45 -1.69% 26.55 26.81 26.03 536,790
Jul 07 2022 26.69 1.03 4.01% 25.78 26.88 25.78 309,474
Jul 06 2022 25.66 -0.49 -1.87% 25.89 26.32 25.29 387,405
Jul 05 2022 26.15 -0.43 -1.62% 26.00 26.22 24.68 608,292
Jul 04 2022 26.58 0.00 +0.00% 26.07 26.855 26.02 0
Jul 01 2022 26.58 0.49 1.88% 26.07 26.855 26.02 375,821
Jun 30 2022 26.09 0.13 0.5% 25.28 26.55 24.88 654,799
Jun 29 2022 25.96 -0.70 -2.63% 26.65 26.65 25.09 528,403
Jun 28 2022 26.66 -0.41 -1.51% 27.18 27.89 26.63 385,304


Your Recent History
NYSE
MAXR
Maxar Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now