Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Matson Inc | MATX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.97 | 04:09:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.97 |
MATX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.91 | 113.075 | 105.65 | 109.51 | 190,735 | -6.94 | -6.15% |
| 1 Month | 105.59 | 114.70 | 105.26 | 109.95 | 203,248 | 0.38 | 0.36% |
| 3 Months | 117.65 | 122.99 | 101.6491 | 111.43 | 267,912 | -11.68 | -9.93% |
| 6 Months | 89.70 | 122.99 | 82.6831 | 106.17 | 282,835 | 16.27 | 18.14% |
| 1 Year | 62.88 | 122.99 | 61.51 | 93.56 | 261,995 | 43.09 | 68.53% |
| 3 Years | 70.00 | 125.34 | 56.64 | 82.50 | 330,647 | 35.97 | 51.39% |
| 5 Years | 39.67 | 125.34 | 23.75 | 71.12 | 283,319 | 66.30 | 167.13% |
MATX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 105.97 | -2.36 | -2.18% | 108.65 | 108.74 | 105.65 | 197,846 |
| Apr 16 2024 | 108.33 | -1.46 | -1.33% | 109.26 | 109.32 | 107.70 | 203,117 |
| Apr 15 2024 | 109.79 | -1.04 | -0.94% | 111.39 | 112.48 | 109.37 | 168,221 |
| Apr 12 2024 | 110.83 | -1.58 | -1.41% | 111.72 | 112.86 | 110.23 | 142,553 |
| Apr 11 2024 | 112.41 | 3.56 | 3.27% | 112.91 | 113.075 | 110.78 | 241,938 |
| Apr 10 2024 | 108.85 | -0.53 | -0.48% | 107.28 | 109.42 | 107.09 | 222,487 |
| Apr 09 2024 | 109.38 | -3.89 | -3.43% | 114.12 | 114.70 | 109.02 | 195,536 |
| Apr 08 2024 | 113.27 | 1.85 | 1.66% | 112.06 | 113.83 | 111.82 | 215,243 |
| Apr 05 2024 | 111.42 | 1.32 | 1.20% | 109.93 | 111.7519 | 109.85 | 249,434 |
| Apr 04 2024 | 110.10 | -0.93 | -0.84% | 111.99 | 112.785 | 109.88 | 162,821 |
| Apr 03 2024 | 111.03 | 3.66 | 3.41% | 107.94 | 111.90 | 107.81 | 233,778 |
| Apr 02 2024 | 107.37 | -3.97 | -3.57% | 109.52 | 109.99 | 105.26 | 292,739 |
| Apr 01 2024 | 111.34 | -1.06 | -0.94% | 112.38 | 112.76 | 111.22 | 168,526 |
| Mar 28 2024 | 112.40 | 1.23 | 1.11% | 111.08 | 113.855 | 111.08 | 232,902 |
| Mar 27 2024 | 111.17 | 2.34 | 2.15% | 109.94 | 111.84 | 109.39 | 195,109 |
| Mar 26 2024 | 108.83 | -0.92 | -0.84% | 110.02 | 110.40 | 108.36 | 218,729 |
| Mar 25 2024 | 109.75 | 1.71 | 1.58% | 108.89 | 110.185 | 108.54 | 167,697 |
| Mar 22 2024 | 108.04 | -0.36 | -0.33% | 108.40 | 108.60 | 107.51 | 114,085 |
| Mar 21 2024 | 108.40 | 3.76 | 3.59% | 105.59 | 108.78 | 105.48 | 238,959 |
| Mar 20 2024 | 104.64 | 0.91 | 0.88% | 102.89 | 105.03 | 101.6491 | 225,373 |
| Mar 19 2024 | 103.73 | 1.24 | 1.21% | 102.39 | 104.175 | 102.10 | 267,612 |
| Mar 18 2024 | 102.49 | -2.80 | -2.66% | 105.31 | 105.62 | 102.235 | 297,078 |
