MLM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 309.68 | 12.38 | 4.16% | 299.80 | 309.98 | 299.453 | 527,982 |
| Jun 23 2022 | 297.30 | -5.01 | -1.66% | 300.40 | 303.30 | 295.56 | 438,147 |
| Jun 22 2022 | 302.31 | -0.24 | -0.08% | 298.88 | 304.65 | 296.995 | 536,303 |
| Jun 21 2022 | 302.55 | -1.01 | -0.33% | 307.28 | 308.09 | 299.88 | 651,641 |
| Jun 20 2022 | 303.56 | 0.00 | +0.00% | 301.91 | 309.65 | 300.09 | 0 |
| Jun 17 2022 | 303.56 | 0.49 | 0.16% | 301.91 | 309.65 | 300.09 | 692,076 |
| Jun 16 2022 | 303.07 | -15.38 | -4.83% | 310.94 | 312.905 | 301.50 | 681,866 |
| Jun 15 2022 | 318.45 | 1.98 | 0.63% | 319.00 | 322.705 | 312.74 | 519,919 |
| Jun 14 2022 | 316.47 | -0.13 | -0.04% | 316.60 | 319.08 | 313.615 | 567,101 |
| Jun 13 2022 | 316.60 | -5.15 | -1.6% | 312.87 | 321.01 | 312.0805 | 722,907 |
| Jun 10 2022 | 321.75 | -11.12 | -3.34% | 325.01 | 326.34 | 321.43 | 498,348 |
| Jun 09 2022 | 332.87 | -3.93 | -1.17% | 334.51 | 340.06 | 332.66 | 302,548 |
| Jun 08 2022 | 336.80 | -14.65 | -4.17% | 346.01 | 348.43 | 335.22 | 503,122 |
| Jun 07 2022 | 351.45 | 3.68 | 1.06% | 344.81 | 352.38 | 343.44 | 311,470 |
| Jun 06 2022 | 347.77 | 2.13 | 0.62% | 348.05 | 350.4018 | 344.96 | 301,654 |
| Jun 03 2022 | 345.64 | -1.69 | -0.49% | 348.22 | 349.43 | 342.82 | 270,537 |
| Jun 02 2022 | 347.33 | 10.26 | 3.04% | 339.98 | 347.56 | 336.40 | 246,762 |
| Jun 01 2022 | 337.07 | -2.31 | -0.68% | 339.54 | 340.79 | 330.62 | 316,160 |
| May 31 2022 | 339.38 | -10.07 | -2.88% | 345.09 | 345.09 | 334.08 | 980,257 |
| May 30 2022 | 349.45 | 0.00 | 0.0% | 349.45 | 349.45 | 349.45 | 0 |
| May 27 2022 | 349.45 | 15.40 | 4.61% | 337.53 | 349.72 | 337.53 | 568,524 |
| May 26 2022 | 334.05 | 7.80 | 2.39% | 330.86 | 337.095 | 329.025 | 287,539 |
| May 25 2022 | 326.25 | 0.90 | 0.28% | 323.70 | 327.45 | 320.40 | 588,237 |
| May 24 2022 | 325.35 | -8.06 | -2.42% | 332.05 | 333.00 | 320.58 | 505,841 |
| May 23 2022 | 333.41 | 5.65 | 1.72% | 332.20 | 337.02 | 327.84 | 533,401 |
| May 20 2022 | 327.76 | 3.11 | 0.96% | 329.85 | 330.49 | 319.90 | 658,019 |
| May 19 2022 | 324.65 | 0.68 | 0.21% | 321.23 | 329.96 | 321.115 | 452,663 |
| May 18 2022 | 323.97 | -10.88 | -3.25% | 330.80 | 333.41 | 322.51 | 331,385 |
| May 17 2022 | 334.85 | 11.44 | 3.54% | 332.19 | 336.885 | 324.065 | 775,646 |
| May 16 2022 | 323.41 | -9.43 | -2.83% | 330.17 | 330.45 | 321.49 | 513,002 |
| May 13 2022 | 332.84 | 5.27 | 1.61% | 331.05 | 340.89 | 330.00 | 375,995 |
| May 12 2022 | 327.57 | 6.01 | 1.87% | 319.15 | 331.09 | 316.725 | 481,942 |
| May 11 2022 | 321.56 | -6.58 | -2.01% | 330.03 | 335.15 | 320.41 | 560,547 |
| May 10 2022 | 328.14 | -4.65 | -1.4% | 340.65 | 340.65 | 319.12 | 605,651 |
| May 09 2022 | 332.79 | -13.21 | -3.82% | 342.55 | 344.03 | 330.05 | 641,903 |
| May 06 2022 | 346.00 | -10.14 | -2.85% | 356.70 | 356.70 | 339.585 | 587,283 |
| May 05 2022 | 356.14 | -21.43 | -5.68% | 373.25 | 374.60 | 351.27 | 450,274 |
| May 04 2022 | 377.57 | 11.09 | 3.03% | 367.32 | 379.15 | 363.23 | 714,709 |
| May 03 2022 | 366.48 | 11.12 | 3.13% | 350.71 | 372.74 | 348.716 | 822,119 |
| May 02 2022 | 355.36 | 1.14 | 0.32% | 354.89 | 359.63 | 346.29 | 490,692 |
| Apr 29 2022 | 354.22 | -11.64 | -3.18% | 363.17 | 365.99 | 353.17 | 476,405 |
| Apr 28 2022 | 365.86 | 13.73 | 3.9% | 355.40 | 367.23 | 351.59 | 387,171 |
| Apr 27 2022 | 352.13 | 1.89 | 0.54% | 350.20 | 355.95 | 346.95 | 308,751 |
| Apr 26 2022 | 350.24 | -10.56 | -2.93% | 358.54 | 360.56 | 349.0601 | 394,934 |
| Apr 25 2022 | 360.80 | 5.97 | 1.68% | 355.99 | 361.34 | 348.50 | 655,709 |
| Apr 22 2022 | 354.83 | -19.97 | -5.33% | 372.91 | 372.91 | 353.92 | 497,213 |
| Apr 21 2022 | 374.80 | -4.20 | -1.11% | 383.92 | 384.53 | 370.29 | 256,223 |
| Apr 20 2022 | 379.00 | 9.30 | 2.52% | 374.32 | 381.25 | 372.51 | 303,953 |
| Apr 19 2022 | 369.70 | 7.23 | 1.99% | 363.67 | 370.78 | 363.57 | 296,257 |
| Apr 18 2022 | 362.47 | -2.35 | -0.64% | 364.47 | 367.07 | 360.755 | 269,951 |
| Apr 15 2022 | 364.82 | 0.00 | 0.0% | 364.82 | 364.82 | 364.82 | 0 |
| Apr 14 2022 | 364.82 | -2.15 | -0.59% | 367.01 | 370.78 | 363.82 | 263,344 |
| Apr 13 2022 | 366.97 | 0.32 | 0.09% | 366.24 | 370.46 | 365.20 | 481,251 |
| Apr 12 2022 | 366.65 | -3.24 | -0.88% | 371.25 | 377.02 | 364.58 | 284,837 |
| Apr 11 2022 | 369.89 | -2.08 | -0.56% | 369.53 | 375.9354 | 369.03 | 268,372 |
| Apr 08 2022 | 371.97 | 2.38 | 0.64% | 371.69 | 377.35 | 365.00 | 337,069 |
| Apr 07 2022 | 369.59 | -3.94 | -1.05% | 373.84 | 374.075 | 366.00 | 419,214 |
| Apr 06 2022 | 373.53 | -7.68 | -2.01% | 377.55 | 379.10 | 370.47 | 454,292 |
| Apr 05 2022 | 381.21 | -3.76 | -0.98% | 384.02 | 387.50 | 379.79 | 285,339 |
| Apr 04 2022 | 384.97 | -0.09 | -0.02% | 384.55 | 386.32 | 380.94 | 332,540 |
| Apr 01 2022 | 385.06 | 0.17 | 0.04% | 388.51 | 388.51 | 381.325 | 374,938 |
| Mar 31 2022 | 384.89 | -5.37 | -1.38% | 387.98 | 393.80 | 384.88 | 375,252 |
| Mar 30 2022 | 390.26 | -14.28 | -3.53% | 400.77 | 403.43 | 389.70 | 353,836 |
| Mar 29 2022 | 404.54 | 7.16 | 1.8% | 400.58 | 406.85 | 397.58 | 339,732 |
| Mar 28 2022 | 397.38 | 3.44 | 0.87% | 392.18 | 398.12 | 389.02 | 438,772 |