Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Martin Marietta Materials Inc | MLM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 591.82 | 04:05:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 591.82 |
MLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 596.95 | 598.65 | 572.57 | 583.53 | 517,241 | -5.13 | -0.86% |
| 1 Month | 611.82 | 626.67 | 572.57 | 598.81 | 411,037 | -20.00 | -3.27% |
| 3 Months | 511.85 | 626.67 | 497.11 | 580.14 | 458,965 | 79.97 | 15.62% |
| 6 Months | 413.46 | 626.67 | 389.90 | 530.35 | 383,514 | 178.36 | 43.14% |
| 1 Year | 353.08 | 626.67 | 343.79 | 478.28 | 385,975 | 238.74 | 67.62% |
| 3 Years | 352.44 | 626.67 | 284.99 | 398.29 | 386,824 | 239.38 | 67.92% |
| 5 Years | 213.22 | 626.67 | 135.08 | 318.37 | 476,732 | 378.60 | 177.56% |
MLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 591.82 | -2.57 | -0.43% | 592.73 | 598.65 | 585.14 | 331,326 |
| Apr 23 2024 | 594.39 | 10.07 | 1.72% | 585.60 | 597.23 | 584.9101 | 300,044 |
| Apr 22 2024 | 584.32 | 8.43 | 1.46% | 577.77 | 588.93 | 574.89 | 336,683 |
| Apr 19 2024 | 575.89 | -11.24 | -1.91% | 589.80 | 594.40 | 572.57 | 1,076,581 |
| Apr 18 2024 | 587.13 | -5.79 | -0.98% | 596.95 | 596.95 | 581.84 | 541,569 |
| Apr 17 2024 | 592.92 | -2.32 | -0.39% | 596.66 | 600.05 | 590.44 | 494,656 |
| Apr 16 2024 | 595.24 | -4.00 | -0.67% | 601.68 | 602.00 | 591.97 | 344,147 |
| Apr 15 2024 | 599.24 | -2.87 | -0.48% | 612.95 | 619.49 | 597.84 | 442,646 |
| Apr 12 2024 | 602.11 | -4.97 | -0.82% | 601.81 | 606.78 | 600.16 | 238,831 |
| Apr 11 2024 | 607.08 | 0.53 | 0.09% | 605.26 | 611.24 | 603.91 | 283,072 |
| Apr 10 2024 | 606.55 | -4.08 | -0.67% | 594.89 | 611.02 | 587.67 | 386,031 |
| Apr 09 2024 | 610.63 | -10.90 | -1.75% | 621.87 | 622.23 | 603.3574 | 457,586 |
| Apr 08 2024 | 621.53 | 2.12 | 0.34% | 620.75 | 626.67 | 618.26 | 438,498 |
| Apr 05 2024 | 619.41 | 15.32 | 2.54% | 607.82 | 622.275 | 604.5179 | 397,291 |
| Apr 04 2024 | 604.09 | -6.29 | -1.03% | 615.90 | 620.78 | 603.97 | 430,681 |
| Apr 03 2024 | 610.38 | 8.30 | 1.38% | 602.47 | 612.84 | 602.47 | 347,858 |
| Apr 02 2024 | 602.08 | -2.34 | -0.39% | 602.91 | 603.18 | 593.42 | 396,558 |
| Apr 01 2024 | 604.42 | -9.52 | -1.55% | 613.94 | 616.50 | 604.37 | 302,541 |
| Mar 28 2024 | 613.94 | 2.08 | 0.34% | 611.82 | 615.11 | 608.71 | 308,724 |
| Mar 27 2024 | 611.86 | 1.76 | 0.29% | 614.23 | 615.00 | 602.35 | 524,501 |
| Mar 26 2024 | 610.10 | 5.29 | 0.87% | 605.45 | 610.56 | 604.00 | 326,433 |
| Mar 25 2024 | 604.81 | -2.31 | -0.38% | 607.69 | 608.125 | 602.09 | 324,916 |
