MPX

Marine Products Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Marine Products Corp MPX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.29 2.03% 14.59 14.14 14.655 14.20 14.30 18:00:48
more quote information »

MPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6114.8312.3813.7972,3630.987.2%
1 Month13.4018.5112.3815.6475,9431.198.88%
3 Months9.2118.519.0713.8060,0065.3858.41%
6 Months14.6018.516.7712.2443,412-0.01-0.07%
1 Year14.8218.516.7712.9831,682-0.23-1.55%
3 Years14.7824.826.7715.2630,169-0.19-1.29%
5 Years6.5024.824.9213.9126,3888.09124.46%

MPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 14.59 0.29 2.03% 14.20 14.655 14.14 62,369
Aug 06 2020 14.30 -0.02 -0.14% 14.44 14.73 14.25 36,041
Aug 05 2020 14.32 0.01 0.07% 14.40 14.83 14.21 47,609
Aug 04 2020 14.31 -0.28 -1.92% 14.54 14.54 14.23 49,875
Aug 03 2020 14.59 1.76 13.72% 13.10 14.79 13.10 84,652
Jul 31 2020 12.83 -1.17 -8.36% 13.61 13.84 12.38 143,639
Jul 30 2020 14.00 -1.17 -7.71% 15.00 15.3533 13.91 137,865
Jul 29 2020 15.17 -2.31 -13.22% 16.95 16.95 14.8578 206,197
Jul 28 2020 17.48 -0.20 -1.13% 17.48 17.89 17.41 68,025
Jul 27 2020 17.68 0.27 1.55% 17.80 17.90 16.93 67,779
Jul 24 2020 17.41 -0.48 -2.68% 18.10 18.12 17.30 68,488
Jul 23 2020 17.89 2.45 15.87% 15.44 18.51 15.44 417,900
Jul 22 2020 15.44 0.46 3.07% 14.85 15.46 14.85 22,709
Jul 21 2020 14.98 0.41 2.81% 14.70 15.065 14.16 29,021
Jul 20 2020 14.57 0.35 2.46% 14.28 14.63 14.13 20,843
Jul 17 2020 14.22 -0.31 -2.13% 14.65 14.69 14.18 20,849
Jul 16 2020 14.53 -0.35 -2.35% 14.87 14.96 14.43 20,624
Jul 15 2020 14.88 0.60 4.2% 14.66 15.05 14.51 44,608
Jul 14 2020 14.28 0.67 4.92% 13.55 14.36 13.55 27,242
Jul 13 2020 13.61 0.04 0.29% 13.89 14.08 13.59 26,382
Jul 10 2020 13.57 0.13 0.97% 13.40 14.02 13.29 28,074
Jul 09 2020 13.44 -0.24 -1.75% 13.73 13.73 12.812 52,844
See More Historical Prices »


Your Recent History
NYSE
MPX
Marine Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.