ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Marine Products Corp

Marine Products Corp (MPX)

10.15
-0.19
(-1.84%)
Closed July 21 4:00PM
10.15
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.363.677221654759.7910.729.713958610.16035745CS
40.080.79443892750710.0710.728.96597809.740305CS
12-1.22-10.729991204911.3712.478.965288710.37765374CS
26-0.4-3.7914691943110.5512.478.965170210.66379997CS
52-7.26-41.700172314817.4117.818.965723911.69982388CS
156-5.46-34.977578475315.6117.877.754075912.19485446CS
260-3.3-24.535315985113.4522.616.773916313.34668499CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142880010.15-0.19-1.8410.3610.4210.0721657
172134240010.34-0.1-0.9610.4810.7210.2635588
172125600010.440.060.5810.3410.5310.3337964
172116960010.380.474.7410.0710.4710.0741300
17210832009.910.131.339.9410.159.8943193
17208240009.780.151.569.78999999.97049.7140032
17207376009.630.596.539.229.669.169297391
17206512009.03999990.050.569.11999999.12989998.96114819
17205648008.99-0.4-4.269.419.54989998.98673161
17204784009.390.030.329.459.5589.310244955
17202192009.36-0.23-2.409.53999999.599.2151670
17200406409.590.090.959.69.639.339776
17199600009.50.050.539.429.65999.23553221
17198736009.45-0.48-4.8310.1110.139.4274278
17196144009.9300.009.939.939.930
17195280009.93-0.11-1.1010.1110.129.937407
171944160010.040.080.809.910.169.941393
17193552009.96-0.18-1.7810.1210.229.9617470
171926880010.140.151.5010.0210.2510.0225406
17190096009.99-0.08-0.7910.0710.1459.9556686
171892320010.07-0.06-0.5910.1810.2210.0719025
171875040010.13-0.09-0.8810.1810.389910.089732248
171866400010.22-0.08-0.7810.2710.537710.1432256
171840480010.3-0.19-1.8110.3910.3910.280128196
171831840010.49-0.01-0.1010.4610.5510.43542259
171823200010.50.151.4510.5610.6410.28138730
171814560010.350.010.1010.3410.3910.119736019
171805920010.340.212.0710.1310.410.0624359
171780000010.13-0.15-1.4610.1910.3910.09532068
171771360010.28-0.17-1.6310.3510.417610.240123350
171762720010.450.272.6510.1810.4910.1719541
171754080010.18-0.13-1.2610.2110.322210.1523260
171745440010.310.070.6810.3510.419810.090640086
171719520010.240.10.9910.1410.3210.1435222
171710880010.140.080.8010.210.21911029617
171702240010.06-0.11-1.0810.0510.269.9254741
171693600010.17-0.15-1.4510.3210.51040715
171659040010.320.111.0810.2410.3910.0718096
171650400010.210.10.9910.0310.24910.0342885
171641760010.11-0.22-2.1310.3310.539.9870794
171633120010.33-0.07-0.6710.310.445110.328108
171624480010.40.040.3910.4710.557510.339929
171598560010.36-0.14-1.3310.5410.5810.3434568
171589920010.5-0.19-1.7810.7410.7410.4729720
171581280010.69-0.06-0.5610.810.810.5626574
171572640010.750.141.3210.7510.88510.6136615
171564000010.610.060.5710.6210.710.484544269
171538080010.550.111.0510.6410.6410.2554307
171529440010.44-1.65-13.6511.1611.1610.325149497
171520800012.09-0.03-0.2512.0512.3911.8794776
171512160012.120.342.8911.8412.4711.83103613
171503520011.780.322.7911.4611.811.4689687
171477600011.460.080.7011.611.611.2543220
171468960011.380.292.6111.2211.4711.0161065
171460320011.090.343.1610.8711.3610.7775293
171451680010.75-0.63-5.5411.3811.4210.54108069
171443040011.38-0.12-1.0411.6411.7111.3762065
171417120011.50.252.2211.3711.5311.2317858
171408480011.250.151.351111.38991138730
171399840011.1-0.14-1.2511.1411.2311.0230552
171391200011.240.110.9911.1511.399911.1514495
171382560011.13-0.2-1.7711.3311.511.0635051

Your Recent History

Delayed Upgrade Clock