Marine Products Historical Data - MPX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Marine Products Corp MPX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.33% 14.97 15.03 14.88 15.03 15.02 10:20:15
more quote information »

MPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1915.1014.1414.6120,3160.785.5%
1 Month13.5815.1012.6713.7227,8711.3910.24%
3 Months15.1315.9512.6714.2019,427-0.16-1.06%
6 Months14.0118.429912.6714.7423,0530.966.85%
1 Year22.6422.6512.4815.3333,059-7.67-33.88%
3 Years10.7924.829.8815.3829,5974.1838.74%
5 Years7.5924.824.9213.5423,2967.3897.23%

MPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 15.02 0.16 1.08% 14.79 15.07 14.72 14,008
Nov 15 2019 14.86 0.31 2.13% 14.66 15.10 14.54 28,031
Nov 14 2019 14.55 0.08 0.55% 14.51 14.74 14.41 16,750
Nov 13 2019 14.47 0.28 1.97% 14.25 14.69 14.22 22,113
Nov 12 2019 14.19 0.13 0.92% 14.19 14.36 14.14 20,679
Nov 11 2019 14.06 -0.35 -2.43% 14.41 14.45 14.06 16,766
Nov 08 2019 14.41 0.23 1.62% 14.24 14.50 14.21 11,985
Nov 07 2019 14.18 -0.19 -1.32% 14.30 14.30 14.14 19,328
Nov 06 2019 14.37 0.30 2.13% 14.05 14.46 13.89 25,157
Nov 05 2019 14.07 0.45 3.3% 13.74 14.25 13.70 25,987
Nov 04 2019 13.62 0.11 0.81% 13.60 13.79 13.54 28,312
Nov 01 2019 13.51 0.09 0.67% 13.44 13.59 13.23 32,060
Oct 31 2019 13.42 -0.13 -0.96% 13.42 13.55 13.195 18,145
Oct 30 2019 13.55 0.44 3.36% 13.22 13.55 13.00 90,458
Oct 29 2019 13.11 0.06 0.46% 12.98 13.165 12.98 30,914
Oct 28 2019 13.05 0.23 1.79% 12.89 13.20 12.89 32,048
Oct 25 2019 12.82 -0.64 -4.75% 13.42 13.52 12.67 68,325
Oct 24 2019 13.46 -0.02 -0.15% 13.41 13.61 13.41 9,008
Oct 23 2019 13.48 -0.27 -1.96% 13.75 13.93 13.17 29,914
Oct 22 2019 13.75 0.07 0.51% 13.58 13.78 13.46 17,433
Oct 21 2019 13.68 0.01 0.07% 13.84 13.90 13.54 24,057
See More Historical Prices »


Your Recent History
NYSE
MPX
Marine Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.