Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marin Software Incorporated | MRIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.42% | 2.38 | 19:33:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.39 | 2.3109 | 2.41 | 2.36 | 2.37 |
MRIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 3.30 | 2.05 | 2.83 | 361,451 | -0.17 | -6.67% |
| 1 Month | 1.77 | 5.4474 | 1.62 | 3.75 | 13,656,877 | 0.61 | 34.46% |
| 3 Months | 2.2932 | 5.4474 | 1.44 | 3.72 | 4,553,565 | 0.0868 | 3.79% |
| 6 Months | 2.34 | 5.4474 | 1.44 | 3.67 | 2,175,933 | 0.04 | 1.71% |
| 1 Year | 4.7106 | 5.4474 | 1.44 | 3.67 | 1,460,925 | -2.33 | -49.48% |
| 3 Years | 9.24 | 163.56 | 1.44 | 51.19 | 3,688,045 | -6.86 | -74.24% |
| 5 Years | 30.42 | 163.56 | 1.44 | 46.37 | 2,577,417 | -28.04 | -92.18% |
MRIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.36 | -0.01 | -0.42% | 2.39 | 2.41 | 2.3109 | 63,343 |
| Apr 23 2024 | 2.37 | 0.07 | 3.04% | 2.20 | 2.42 | 2.05 | 232,657 |
| Apr 22 2024 | 2.30 | -0.64 | -21.77% | 2.78 | 2.85 | 2.27 | 207,129 |
| Apr 19 2024 | 2.94 | -0.21 | -6.67% | 2.94 | 3.1999 | 2.81 | 274,387 |
| Apr 18 2024 | 3.15 | 0.74 | 30.71% | 2.45 | 3.30 | 2.40 | 874,097 |
| Apr 17 2024 | 2.41 | -0.25 | -9.40% | 2.55 | 2.65 | 2.34 | 218,986 |
| Apr 16 2024 | 2.66 | -0.02 | -0.75% | 2.405 | 2.72 | 2.23 | 312,778 |
| Apr 15 2024 | 2.68 | -0.27 | -9.05% | 3.20 | 3.33 | 2.42 | 375,201 |
| Apr 12 2024 | 2.9466 | -0.66 | -18.23% | 3.1836 | 3.288 | 2.886 | 569,201 |
| Apr 11 2024 | 3.6036 | -0.29 | -7.56% | 3.3762 | 3.756 | 3.12 | 1,503,315 |
| Apr 10 2024 | 3.8982 | 2.18 | 126.30% | 2.8506 | 5.4474 | 2.832 | 38,031,292 |
| Apr 09 2024 | 1.7226 | 0.05 | 2.79% | 1.728 | 1.7964 | 1.62 | 2,158,125 |
| Apr 08 2024 | 1.6758 | -0.10 | -5.55% | 1.7412 | 1.77 | 1.665 | 32,948 |
| Apr 05 2024 | 1.7742 | -0.13 | -6.72% | 1.8905 | 1.8905 | 1.68 | 16,955 |
| Apr 04 2024 | 1.902 | 0.22 | 13.21% | 1.818 | 1.9791 | 1.74 | 49,665 |
| Apr 03 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.7448 | 1.62 | 23,284 |
| Apr 02 2024 | 1.68 | -0.11 | -6.04% | 1.71 | 1.7682 | 1.656 | 16,941 |
| Apr 01 2024 | 1.788 | -0.04 | -2.30% | 1.80 | 1.8462 | 1.74 | 19,237 |
| Mar 28 2024 | 1.83 | 0.15 | 8.93% | 1.686 | 1.86 | 1.6806 | 27,715 |
| Mar 27 2024 | 1.68 | -0.09 | -5.12% | 1.77 | 1.8336 | 1.6206 | 36,474 |
| Mar 26 2024 | 1.7706 | -0.03 | -1.63% | 1.8534 | 1.8588 | 1.44 | 42,660 |
| Mar 25 2024 | 1.80 | -0.20 | -10.18% | 1.92 | 2.0292 | 1.80 | 54,442 |
