Register for real-time alerts, custom portfolio, and market movers
MTW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 12.91 | -0.11 | -0.84% | 13.11 | 13.19 | 12.84 | 171,946 |
| Apr 16 2024 | 13.02 | -0.44 | -3.27% | 13.23 | 13.23 | 12.98 | 188,104 |
| Apr 15 2024 | 13.46 | -0.11 | -0.81% | 13.68 | 13.87 | 13.3825 | 177,120 |
| Apr 12 2024 | 13.57 | -0.01 | -0.07% | 13.45 | 13.69 | 13.45 | 158,128 |
| Apr 11 2024 | 13.58 | 0.03 | 0.22% | 13.60 | 13.62 | 13.35 | 141,516 |
| Apr 10 2024 | 13.55 | -0.12 | -0.88% | 13.26 | 13.71 | 13.0619 | 270,781 |
| Apr 09 2024 | 13.67 | 0.16 | 1.18% | 13.55 | 13.78 | 13.495 | 232,853 |
| Apr 08 2024 | 13.51 | -0.27 | -1.96% | 13.83 | 13.93 | 13.51 | 156,148 |
| Apr 05 2024 | 13.78 | 0.10 | 0.73% | 13.64 | 13.915 | 13.64 | 177,084 |
| Apr 04 2024 | 13.68 | -0.41 | -2.91% | 14.30 | 14.32 | 13.49 | 374,758 |
| Apr 03 2024 | 14.09 | 0.18 | 1.29% | 13.91 | 14.194 | 13.91 | 191,162 |
| Apr 02 2024 | 13.91 | -0.06 | -0.43% | 13.74 | 13.96 | 13.705 | 189,527 |
| Apr 01 2024 | 13.97 | -0.17 | -1.20% | 14.12 | 14.26 | 13.86 | 229,697 |
| Mar 28 2024 | 14.14 | 0.12 | 0.86% | 13.99 | 14.29 | 13.99 | 211,661 |
| Mar 27 2024 | 14.02 | 0.50 | 3.70% | 13.92 | 14.04 | 13.78 | 326,832 |
| Mar 26 2024 | 13.52 | 0.08 | 0.60% | 13.51 | 13.69 | 13.38 | 233,857 |
| Mar 25 2024 | 13.44 | -0.06 | -0.44% | 13.49 | 13.62 | 13.36 | 157,894 |
| Mar 22 2024 | 13.50 | 0.05 | 0.37% | 13.53 | 13.61 | 13.3401 | 159,532 |
| Mar 21 2024 | 13.45 | 0.23 | 1.74% | 13.31 | 13.58 | 13.28 | 228,909 |
| Mar 20 2024 | 13.22 | -0.01 | -0.08% | 13.17 | 13.31 | 13.03 | 165,981 |
| Mar 19 2024 | 13.23 | 0.30 | 2.32% | 12.86 | 13.25 | 12.66 | 226,794 |
| Mar 18 2024 | 12.93 | -0.09 | -0.69% | 13.30 | 13.32 | 12.91 | 265,901 |
| Mar 15 2024 | 13.02 | 0.06 | 0.46% | 12.90 | 13.23 | 12.85 | 398,878 |
| Mar 14 2024 | 12.96 | -0.45 | -3.36% | 13.41 | 13.48 | 12.88 | 246,893 |
| Mar 13 2024 | 13.41 | 0.22 | 1.67% | 13.12 | 13.48 | 13.12 | 183,384 |
| Mar 12 2024 | 13.19 | -0.25 | -1.86% | 13.43 | 13.45 | 13.18 | 261,903 |
| Mar 11 2024 | 13.44 | -0.02 | -0.15% | 13.38 | 13.53 | 13.38 | 179,308 |
| Mar 08 2024 | 13.46 | -0.02 | -0.15% | 13.64 | 13.89 | 13.43 | 259,871 |
| Mar 07 2024 | 13.48 | 0.04 | 0.30% | 13.62 | 13.85 | 13.46 | 185,187 |
| Mar 06 2024 | 13.44 | 0.21 | 1.59% | 13.41 | 13.65 | 13.305 | 203,943 |
| Mar 05 2024 | 13.23 | -0.36 | -2.65% | 13.46 | 13.61 | 13.22 | 213,168 |
| Mar 04 2024 | 13.59 | 0.03 | 0.22% | 13.62 | 13.87 | 13.56 | 239,792 |
| Mar 01 2024 | 13.56 | -0.38 | -2.73% | 14.05 | 14.08 | 13.555 | 266,871 |
| Feb 29 2024 | 13.94 | 0.42 | 3.11% | 13.79 | 14.03 | 13.68 | 339,628 |
| Feb 28 2024 | 13.52 | 0.09 | 0.67% | 13.33 | 13.64 | 13.30 | 364,119 |
| Feb 27 2024 | 13.43 | 0.10 | 0.75% | 13.44 | 13.50 | 13.28 | 240,761 |
| Feb 26 2024 | 13.33 | 0.03 | 0.23% | 13.25 | 13.56 | 13.125 | 274,425 |
| Feb 23 2024 | 13.30 | 0.19 | 1.45% | 13.06 | 13.43 | 12.98 | 325,427 |
| Feb 22 2024 | 13.11 | -0.47 | -3.46% | 13.75 | 13.80 | 13.08 | 540,322 |
| Feb 21 2024 | 13.58 | 0.19 | 1.42% | 13.47 | 13.65 | 13.38 | 420,848 |
| Feb 20 2024 | 13.39 | 0.16 | 1.21% | 13.09 | 13.40 | 12.95 | 596,579 |
| Feb 16 2024 | 13.23 | -1.37 | -9.38% | 14.52 | 14.52 | 13.19 | 870,880 |
| Feb 15 2024 | 14.60 | -1.84 | -11.19% | 14.51 | 14.77 | 13.29 | 1,097,954 |
| Feb 14 2024 | 16.44 | 0.66 | 4.18% | 16.08 | 16.4999 | 16.05 | 327,823 |
| Feb 13 2024 | 15.78 | -1.66 | -9.52% | 16.62 | 16.72 | 15.74 | 379,920 |
| Feb 12 2024 | 17.44 | 0.58 | 3.44% | 16.96 | 17.647 | 16.96 | 306,409 |
| Feb 09 2024 | 16.86 | -0.18 | -1.06% | 16.88 | 16.99 | 16.65 | 239,207 |
| Feb 08 2024 | 17.04 | 0.34 | 2.04% | 16.70 | 17.13 | 16.64 | 188,486 |
| Feb 07 2024 | 16.70 | -0.04 | -0.24% | 16.82 | 16.92 | 16.46 | 182,760 |
| Feb 06 2024 | 16.74 | -0.01 | -0.06% | 16.73 | 16.94 | 16.63 | 214,080 |
| Feb 05 2024 | 16.75 | 0.17 | 1.03% | 16.85 | 17.00 | 16.51 | 363,257 |
| Feb 02 2024 | 16.58 | -0.12 | -0.72% | 16.41 | 16.75 | 16.26 | 171,968 |
| Feb 01 2024 | 16.70 | 0.60 | 3.73% | 16.31 | 16.73 | 16.25 | 224,298 |
| Jan 31 2024 | 16.10 | -0.72 | -4.28% | 16.82 | 16.82 | 16.09 | 201,118 |
| Jan 30 2024 | 16.82 | 0.17 | 1.02% | 16.48 | 16.82 | 16.34 | 228,854 |
| Jan 29 2024 | 16.65 | 0.33 | 2.02% | 16.33 | 16.66 | 16.11 | 136,677 |
| Jan 26 2024 | 16.32 | 0.06 | 0.37% | 16.39 | 16.57 | 16.225 | 185,136 |
| Jan 25 2024 | 16.26 | 0.73 | 4.70% | 15.90 | 16.42 | 15.90 | 247,036 |
| Jan 24 2024 | 15.53 | -0.24 | -1.52% | 16.04 | 16.09 | 15.44 | 162,064 |
| Jan 23 2024 | 15.77 | -0.16 | -1.00% | 16.18 | 16.18 | 15.77 | 201,740 |
| Jan 22 2024 | 15.93 | 0.34 | 2.18% | 15.83 | 16.25 | 15.83 | 200,629 |
| Jan 19 2024 | 15.59 | 0.06 | 0.39% | 15.69 | 15.69 | 15.27 | 165,676 |
