ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MHO MI Homes Inc

136.29
5.99 (4.60%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 353,963
Bid Price
Ask Price
News -
Day High 139.245

Low
58.9314

52 Week Range

High
140.7299

Day Low 130.35
Company Name Stock Ticker Symbol Market Type
MI Homes Inc MHO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
5.99 4.60% 136.29 20:00:00
Open Price Low Price High Price Close Price Prev Close
130.98 130.35 139.245 136.29 130.30
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,639 353,963 $ 135.90 $ 48,102,244 - 58.9314 - 140.7299
Last Trade Time Type Quantity Stock Price Currency
19:25:09 4 $ 138.00 USD

MI Homes Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.79B 27.81M - 4.03B 465.37M 16.74 8.14
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MI Homes News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MHO Message Board. Create One! See More Posts on MHO Message Board See More Message Board Posts

Historical MHO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.75139.245127.54129.06155,4276.545.04%
1 Month124.07139.245119.79126.14241,20412.229.85%
3 Months128.61139.245116.28126.63260,8547.685.97%
6 Months85.06140.729974.79113.38285,23951.2360.23%
1 Year61.12140.729958.931496.63300,94475.17122.99%
3 Years59.46140.729934.3368.09293,21676.83129.21%
5 Years27.71140.72999.6255.86291,805108.58391.84%

MI Homes Description

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers.

Your Recent History

Delayed Upgrade Clock