LUMN

Lumen Technologies Historical Data

LUMN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 12.68 0.04 0.32% 12.64 12.7501 12.541 7,751,252
Apr 19 2021 12.64 -0.07 -0.55% 12.79 12.93 12.62 8,562,637
Apr 16 2021 12.71 0.06 0.47% 12.69 12.78 12.60 7,550,659
Apr 15 2021 12.65 -0.09 -0.71% 12.79 12.81 12.62 8,176,731
Apr 14 2021 12.74 -0.06 -0.47% 12.76 13.03 12.73 7,754,808
Apr 13 2021 12.80 -0.07 -0.54% 12.67 12.85 12.515 13,025,060
Apr 12 2021 12.87 0.05 0.39% 12.82 12.92 12.60 11,159,251
Apr 09 2021 12.82 -0.09 -0.7% 12.97 13.08 12.715 10,792,380
Apr 08 2021 12.91 -0.57 -4.23% 13.36 13.43 12.865 12,315,930
Apr 07 2021 13.48 0.12 0.9% 13.36 13.59 13.3501 8,519,045
Apr 06 2021 13.36 0.07 0.53% 13.29 13.77 13.24 15,765,941
Apr 05 2021 13.29 0.18 1.37% 13.20 13.3462 13.085 9,799,043
Apr 02 2021 13.11 0.00 +0.00% 13.26 13.34 12.953 0
Apr 01 2021 13.11 -0.24 -1.8% 13.26 13.34 12.953 14,167,227
Mar 31 2021 13.35 0.12 0.91% 13.24 13.41 13.09 9,810,638
Mar 30 2021 13.23 0.09 0.68% 13.15 13.325 13.035 8,995,970
Mar 29 2021 13.14 -0.02 -0.15% 13.16 13.40 12.97 9,167,177
Mar 26 2021 13.16 -0.41 -3.02% 13.70 13.70 12.85 13,655,685
Mar 25 2021 13.57 0.35 2.65% 13.11 13.635 12.90 11,641,902
Mar 24 2021 13.22 -0.41 -3.01% 13.83 13.86 13.20 10,771,528
Mar 23 2021 13.63 -0.74 -5.15% 14.31 14.31 13.60 13,316,242
Mar 22 2021 14.37 0.39 2.79% 14.10 14.63 13.935 12,454,592
Mar 19 2021 13.98 0.02 0.14% 14.09 14.2289 13.915 23,221,854
Mar 18 2021 13.96 -0.18 -1.27% 14.04 14.34 13.96 7,275,765
Mar 17 2021 14.14 0.11 0.78% 14.08 14.14 13.87 8,315,532
Mar 16 2021 14.03 -0.16 -1.13% 14.24 14.24 13.96 7,844,179
Mar 15 2021 14.19 0.16 1.14% 14.10 14.33 14.015 8,841,894
Mar 12 2021 14.03 0.43 3.16% 13.69 14.115 13.60 9,136,295
Mar 11 2021 13.60 -0.28 -2.02% 13.81 13.90 13.54 9,723,018
Mar 10 2021 13.88 0.03 0.22% 13.97 13.97 13.66 13,057,597
Mar 09 2021 13.85 -0.45 -3.15% 14.22 14.41 13.79 14,845,156
Mar 08 2021 14.30 0.83 6.16% 13.50 14.44 13.48 22,101,385
Mar 05 2021 13.47 0.05 0.37% 13.10 13.545 13.085 14,416,969
Mar 04 2021 13.42 -0.37 -2.68% 13.78 13.80 13.135 17,226,630
Mar 03 2021 13.79 0.94 7.32% 12.92 13.95 12.88 25,779,321
Mar 02 2021 12.85 0.34 2.72% 12.55 13.06 12.49 17,500,863
Mar 01 2021 12.51 0.22 1.79% 12.48 12.94 12.342 19,118,135
Feb 26 2021 12.29 0.14 1.15% 12.05 12.40 12.02 13,751,730
Feb 25 2021 12.15 -0.30 -2.41% 12.55 12.63 12.095 13,122,416
Feb 24 2021 12.45 0.26 2.13% 12.29 12.535 12.21 8,115,360
Feb 23 2021 12.19 0.21 1.75% 12.04 12.26 11.73 10,712,295
Feb 22 2021 11.98 0.04 0.34% 11.98 12.125 11.915 11,997,084
Feb 19 2021 11.94 0.24 2.05% 11.83 12.03 11.81 9,443,463
Feb 18 2021 11.70 -0.07 -0.59% 11.70 11.90 11.65 9,728,850
Feb 17 2021 11.77 -0.02 -0.17% 11.72 11.89 11.66 8,503,144
Feb 16 2021 11.79 0.01 0.08% 11.90 11.98 11.72 10,301,013
Feb 15 2021 11.78 0.00 +0.00% 11.54 11.93 11.45 0
Feb 12 2021 11.78 0.28 2.43% 11.54 11.93 11.45 12,253,801
Feb 11 2021 11.50 -0.98 -7.85% 12.01 12.06 11.23 25,183,860
Feb 10 2021 12.48 -0.08 -0.64% 12.70 12.78 12.35 18,185,000
Feb 09 2021 12.56 0.19 1.54% 12.38 12.68 12.265 8,690,546
Feb 08 2021 12.37 0.14 1.14% 12.44 12.45 12.13 7,016,114
Feb 05 2021 12.23 0.49 4.17% 11.84 12.315 11.54 13,804,698
Feb 04 2021 11.74 -0.03 -0.25% 11.66 11.915 11.57 11,147,182
Feb 03 2021 11.77 0.28 2.44% 11.55 11.955 11.48 12,372,848
Feb 02 2021 11.49 -0.28 -2.38% 11.80 11.89 11.33 17,923,162
Feb 01 2021 11.77 -0.61 -4.93% 12.54 12.54 11.77 18,559,948
Jan 29 2021 12.38 0.47 3.95% 12.19 12.66 12.10 19,254,481
Jan 28 2021 11.91 -3.45 -22.46% 12.85 14.57 11.60 54,055,874
Jan 27 2021 15.36 0.77 5.28% 14.86 16.60 14.13 76,714,875
Jan 26 2021 14.59 3.20 28.09% 11.60 15.38 11.37 59,829,062
Jan 25 2021 11.39 0.22 1.97% 11.19 11.49 11.06 13,697,167
Jan 22 2021 11.17 0.08 0.72% 10.96 11.22 10.92 7,607,220
Jan 21 2021 11.09 0.03 0.27% 11.12 11.25 11.06 8,856,232


Your Recent History
NYSE
LUMN
Lumen Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.