Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LL Flooring Holdings Inc | LL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 5.33% | 1.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.51 | 1.5014 | 1.525 | 1.51 | 1.50 |
LL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.67 | 1.46 | 1.55 | 211,723 | -0.09 | -5.39% |
| 1 Month | 1.83 | 1.89 | 1.46 | 1.72 | 179,167 | -0.25 | -13.66% |
| 3 Months | 2.82 | 2.82 | 1.46 | 1.95 | 266,635 | -1.24 | -43.97% |
| 6 Months | 3.27 | 4.115 | 1.46 | 2.68 | 260,513 | -1.69 | -51.68% |
| 1 Year | 3.18 | 5.52 | 1.46 | 3.62 | 563,277 | -1.60 | -50.31% |
| 3 Years | 24.26 | 26.50 | 1.46 | 8.67 | 454,154 | -22.68 | -93.49% |
| 5 Years | 12.24 | 35.10 | 1.46 | 11.35 | 738,715 | -10.66 | -87.09% |
LL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.525 | 1.5014 | 116,951 |
| Apr 22 2024 | 1.50 | -0.02 | -1.32% | 1.55 | 1.56 | 1.46 | 173,976 |
| Apr 19 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.54 | 1.50 | 162,059 |
| Apr 18 2024 | 1.52 | -0.06 | -3.80% | 1.59 | 1.625 | 1.505 | 240,270 |
| Apr 17 2024 | 1.58 | -0.04 | -2.47% | 1.60 | 1.6672 | 1.53 | 246,653 |
| Apr 16 2024 | 1.62 | -0.06 | -3.57% | 1.70 | 1.70 | 1.60 | 284,773 |
| Apr 15 2024 | 1.68 | -0.05 | -2.89% | 1.73 | 1.7518 | 1.66 | 178,346 |
| Apr 12 2024 | 1.73 | -0.02 | -1.14% | 1.72 | 1.74 | 1.67 | 86,780 |
| Apr 11 2024 | 1.75 | 0.00 | 0.00% | 1.76 | 1.76 | 1.68 | 135,933 |
| Apr 10 2024 | 1.75 | -0.05 | -2.78% | 1.73 | 1.75 | 1.66 | 243,153 |
| Apr 09 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.82 | 1.745 | 191,129 |
| Apr 08 2024 | 1.81 | -0.02 | -1.09% | 1.87 | 1.87 | 1.79 | 172,161 |
| Apr 05 2024 | 1.83 | -0.01 | -0.54% | 1.84 | 1.8993 | 1.77 | 78,513 |
| Apr 04 2024 | 1.84 | 0.02 | 1.10% | 1.86 | 1.89 | 1.82 | 212,643 |
| Apr 03 2024 | 1.82 | 0.02 | 1.11% | 1.76 | 1.85 | 1.76 | 122,368 |
| Apr 02 2024 | 1.80 | -0.07 | -3.74% | 1.85 | 1.86 | 1.76 | 166,172 |
| Apr 01 2024 | 1.87 | 0.04 | 2.19% | 1.88 | 1.88 | 1.84 | 134,999 |
| Mar 28 2024 | 1.83 | 0.03 | 1.67% | 1.83 | 1.86 | 1.785 | 237,412 |
| Mar 27 2024 | 1.80 | 0.02 | 1.12% | 1.82 | 1.82 | 1.70 | 157,799 |
| Mar 26 2024 | 1.78 | -0.04 | -2.20% | 1.83 | 1.83 | 1.73 | 239,495 |
| Mar 25 2024 | 1.82 | 0.00 | 0.00% | 1.80 | 1.85 | 1.79 | 224,709 |
