LUB

Lubys Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lubys Inc LUB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.7% 2.83 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.80 2.80 2.87 2.83 2.85
more quote information »

LUB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.933.0752.802.9320,519-0.10-3.41%
1 Month2.913.0752.622.8448,724-0.08-2.75%
3 Months2.663.182.602.8781,6050.176.39%
6 Months1.173.300.90012.111,540,0851.66141.88%
1 Year2.373.300.402.01856,2130.4619.41%
3 Years2.823.300.401.99318,6990.010.35%
5 Years4.455.100.402.10205,381-1.62-36.4%

LUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 2.83 -0.02 -0.7% 2.80 2.87 2.80 8,192
Jan 21 2021 2.85 -0.07 -2.4% 2.96 2.96 2.85 15,827
Jan 20 2021 2.92 -0.07 -2.34% 3.00 3.075 2.92 20,776
Jan 19 2021 2.99 0.12 4.18% 2.94 3.07 2.8977 33,174
Jan 15 2021 2.87 -0.02 -0.69% 2.93 2.94 2.85 12,299
Jan 14 2021 2.89 0.07 2.48% 2.82 2.98 2.80 52,693
Jan 13 2021 2.82 0.00 0.0% 2.81 2.86 2.81 12,435
Jan 12 2021 2.82 -0.01 -0.35% 2.82 2.86 2.82 12,769
Jan 11 2021 2.83 -0.03 -1.05% 2.83 2.89 2.82 14,575
Jan 08 2021 2.86 -0.09 -3.05% 2.93 2.98 2.76 52,412
Jan 07 2021 2.95 0.06 2.08% 2.89 2.98 2.88 21,801
Jan 06 2021 2.89 -0.09 -3.14% 2.99 3.03 2.8473 55,888
Jan 05 2021 2.9837 0.15 5.43% 2.76 3.02 2.76 141,690
Jan 04 2021 2.83 -0.01 -0.35% 2.81 2.83 2.70 34,771
Dec 31 2020 2.84 0.05 1.79% 2.81 2.8489 2.7731 19,931
Dec 30 2020 2.79 0.09 3.33% 2.67 2.80 2.67 10,438
Dec 29 2020 2.70 -0.12 -4.26% 2.81 2.81 2.62 221,530
Dec 28 2020 2.82 -0.11 -3.75% 2.91 2.94 2.73 95,301
Dec 24 2020 2.93 0.05 1.74% 2.88 2.95 2.76 4,205
Dec 23 2020 2.88 0.02 0.7% 2.84 2.92 2.84 22,728
See More Historical Prices »


Your Recent History
NYSE
LUB
Lubys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.