Lubys Historical Data

Best deals to access real time data!
CHART Trader Monthly Subscription for only ~~$30.66~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Lubys Inc	LUB	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.7%	2.83	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.80	2.80	2.87	2.83	2.85

LUB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.93	3.075	2.80	2.93	20,519	-0.10	-3.41%
1 Month	2.91	3.075	2.62	2.84	48,724	-0.08	-2.75%
3 Months	2.66	3.18	2.60	2.87	81,605	0.17	6.39%
6 Months	1.17	3.30	0.9001	2.11	1,540,085	1.66	141.88%
1 Year	2.37	3.30	0.40	2.01	856,213	0.46	19.41%
3 Years	2.82	3.30	0.40	1.99	318,699	0.01	0.35%
5 Years	4.45	5.10	0.40	2.10	205,381	-1.62	-36.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2021	2.83	-0.02	-0.7%	2.80	2.87	2.80	8,192
Jan 21 2021	2.85	-0.07	-2.4%	2.96	2.96	2.85	15,827
Jan 20 2021	2.92	-0.07	-2.34%	3.00	3.075	2.92	20,776
Jan 19 2021	2.99	0.12	4.18%	2.94	3.07	2.8977	33,174
Jan 15 2021	2.87	-0.02	-0.69%	2.93	2.94	2.85	12,299
Jan 14 2021	2.89	0.07	2.48%	2.82	2.98	2.80	52,693
Jan 13 2021	2.82	0.00	0.0%	2.81	2.86	2.81	12,435
Jan 12 2021	2.82	-0.01	-0.35%	2.82	2.86	2.82	12,769
Jan 11 2021	2.83	-0.03	-1.05%	2.83	2.89	2.82	14,575
Jan 08 2021	2.86	-0.09	-3.05%	2.93	2.98	2.76	52,412
Jan 07 2021	2.95	0.06	2.08%	2.89	2.98	2.88	21,801
Jan 06 2021	2.89	-0.09	-3.14%	2.99	3.03	2.8473	55,888
Jan 05 2021	2.9837	0.15	5.43%	2.76	3.02	2.76	141,690
Jan 04 2021	2.83	-0.01	-0.35%	2.81	2.83	2.70	34,771
Dec 31 2020	2.84	0.05	1.79%	2.81	2.8489	2.7731	19,931
Dec 30 2020	2.79	0.09	3.33%	2.67	2.80	2.67	10,438
Dec 29 2020	2.70	-0.12	-4.26%	2.81	2.81	2.62	221,530
Dec 28 2020	2.82	-0.11	-3.75%	2.91	2.94	2.73	95,301
Dec 24 2020	2.93	0.05	1.74%	2.88	2.95	2.76	4,205
Dec 23 2020	2.88	0.02	0.7%	2.84	2.92	2.84	22,728