LUB

Lubys Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lubys Inc LUB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.82 16:00:04
Open Price Low Price High Price Close Price Prev Close
2.84 2.81 2.84 2.82 2.82
more quote information »

LUB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.842.862.782.8317,845-0.02-0.7%
1 Month2.912.922.782.8525,539-0.09-3.09%
3 Months2.903.402.782.8563,714-0.08-2.76%
6 Months4.125.132.783.7768,444-1.30-31.55%
1 Year2.855.132.763.6567,789-0.03-1.05%
3 Years1.595.130.402.11321,2491.2377.36%
5 Years3.915.130.402.14213,845-1.09-27.88%

LUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 2.82 -0.02 -0.7% 2.84 2.854 2.81 13,133
Jan 25 2022 2.84 0.03 1.07% 2.82 2.8593 2.81 8,040
Jan 24 2022 2.81 -0.03 -1.06% 2.85 2.85 2.78 30,149
Jan 21 2022 2.84 0.00 0.0% 2.85 2.86 2.83 26,587
Jan 20 2022 2.84 -0.01 -0.35% 2.84 2.845 2.83 11,317
Jan 19 2022 2.85 0.00 0.0% 2.85 2.87 2.84 29,016
Jan 18 2022 2.85 -0.01 -0.35% 2.86 2.8617 2.84 68,606
Jan 14 2022 2.86 0.01 0.35% 2.87 2.87 2.85 18,572
Jan 13 2022 2.85 -0.02 -0.7% 2.86 2.87 2.85 78,963
Jan 12 2022 2.87 0.01 0.35% 2.88 2.88 2.841 36,246
Jan 11 2022 2.86 0.01 0.35% 2.85 2.8915 2.85 43,879
Jan 10 2022 2.85 -0.01 -0.35% 2.85 2.853 2.85 18,038
Jan 07 2022 2.86 0.01 0.35% 2.85 2.90 2.85 8,160
Jan 06 2022 2.85 0.00 0.0% 2.85 2.88 2.85 19,620
Jan 05 2022 2.8501 -0.04 -1.38% 2.89 2.9032 2.84 17,965
Jan 04 2022 2.89 -0.01 -0.34% 2.91 2.92 2.8701 11,175
Jan 03 2022 2.90 0.04 1.4% 2.86 2.91 2.86 20,133
Dec 31 2021 2.86 -0.04 -1.38% 2.85 2.9037 2.85 13,131
Dec 30 2021 2.90 -0.02 -0.68% 2.91 2.92 2.90 12,516
Dec 29 2021 2.92 0.00 0.0% 2.90 2.93 2.89 17,656
Dec 28 2021 2.92 -0.01 -0.34% 2.92 2.9201 2.8924 18,423
Dec 27 2021 2.93 0.05 1.74% 2.90 2.9498 2.90 45,656
See More Historical Prices »


Your Recent History
NYSE
LUB
Lubys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.