Best deals to access real time data! |
CHART Trader
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lubys Inc | LUB | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.02 | -0.7% | 2.83 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.80 | 2.80 | 2.87 | 2.83 | 2.85 |
LUB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.93 | 3.075 | 2.80 | 2.93 | 20,519 | -0.10 | -3.41% |
1 Month | 2.91 | 3.075 | 2.62 | 2.84 | 48,724 | -0.08 | -2.75% |
3 Months | 2.66 | 3.18 | 2.60 | 2.87 | 81,605 | 0.17 | 6.39% |
6 Months | 1.17 | 3.30 | 0.9001 | 2.11 | 1,540,085 | 1.66 | 141.88% |
1 Year | 2.37 | 3.30 | 0.40 | 2.01 | 856,213 | 0.46 | 19.41% |
3 Years | 2.82 | 3.30 | 0.40 | 1.99 | 318,699 | 0.01 | 0.35% |
5 Years | 4.45 | 5.10 | 0.40 | 2.10 | 205,381 | -1.62 | -36.4% |
LUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 2.83 | -0.02 | -0.7% | 2.80 | 2.87 | 2.80 | 8,192 |
Jan 21 2021 | 2.85 | -0.07 | -2.4% | 2.96 | 2.96 | 2.85 | 15,827 |
Jan 20 2021 | 2.92 | -0.07 | -2.34% | 3.00 | 3.075 | 2.92 | 20,776 |
Jan 19 2021 | 2.99 | 0.12 | 4.18% | 2.94 | 3.07 | 2.8977 | 33,174 |
Jan 15 2021 | 2.87 | -0.02 | -0.69% | 2.93 | 2.94 | 2.85 | 12,299 |
Jan 14 2021 | 2.89 | 0.07 | 2.48% | 2.82 | 2.98 | 2.80 | 52,693 |
Jan 13 2021 | 2.82 | 0.00 | 0.0% | 2.81 | 2.86 | 2.81 | 12,435 |
Jan 12 2021 | 2.82 | -0.01 | -0.35% | 2.82 | 2.86 | 2.82 | 12,769 |
Jan 11 2021 | 2.83 | -0.03 | -1.05% | 2.83 | 2.89 | 2.82 | 14,575 |
Jan 08 2021 | 2.86 | -0.09 | -3.05% | 2.93 | 2.98 | 2.76 | 52,412 |
Jan 07 2021 | 2.95 | 0.06 | 2.08% | 2.89 | 2.98 | 2.88 | 21,801 |
Jan 06 2021 | 2.89 | -0.09 | -3.14% | 2.99 | 3.03 | 2.8473 | 55,888 |
Jan 05 2021 | 2.9837 | 0.15 | 5.43% | 2.76 | 3.02 | 2.76 | 141,690 |
Jan 04 2021 | 2.83 | -0.01 | -0.35% | 2.81 | 2.83 | 2.70 | 34,771 |
Dec 31 2020 | 2.84 | 0.05 | 1.79% | 2.81 | 2.8489 | 2.7731 | 19,931 |
Dec 30 2020 | 2.79 | 0.09 | 3.33% | 2.67 | 2.80 | 2.67 | 10,438 |
Dec 29 2020 | 2.70 | -0.12 | -4.26% | 2.81 | 2.81 | 2.62 | 221,530 |
Dec 28 2020 | 2.82 | -0.11 | -3.75% | 2.91 | 2.94 | 2.73 | 95,301 |
Dec 24 2020 | 2.93 | 0.05 | 1.74% | 2.88 | 2.95 | 2.76 | 4,205 |
Dec 23 2020 | 2.88 | 0.02 | 0.7% | 2.84 | 2.92 | 2.84 | 22,728 |