Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lubys Inc | LUB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.82 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.84 | 2.81 | 2.84 | 2.82 | 2.82 |
LUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 2.86 | 2.78 | 2.83 | 17,845 | -0.02 | -0.7% |
| 1 Month | 2.91 | 2.92 | 2.78 | 2.85 | 25,539 | -0.09 | -3.09% |
| 3 Months | 2.90 | 3.40 | 2.78 | 2.85 | 63,714 | -0.08 | -2.76% |
| 6 Months | 4.12 | 5.13 | 2.78 | 3.77 | 68,444 | -1.30 | -31.55% |
| 1 Year | 2.85 | 5.13 | 2.76 | 3.65 | 67,789 | -0.03 | -1.05% |
| 3 Years | 1.59 | 5.13 | 0.40 | 2.11 | 321,249 | 1.23 | 77.36% |
| 5 Years | 3.91 | 5.13 | 0.40 | 2.14 | 213,845 | -1.09 | -27.88% |
LUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 2.82 | -0.02 | -0.7% | 2.84 | 2.854 | 2.81 | 13,133 |
| Jan 25 2022 | 2.84 | 0.03 | 1.07% | 2.82 | 2.8593 | 2.81 | 8,040 |
| Jan 24 2022 | 2.81 | -0.03 | -1.06% | 2.85 | 2.85 | 2.78 | 30,149 |
| Jan 21 2022 | 2.84 | 0.00 | 0.0% | 2.85 | 2.86 | 2.83 | 26,587 |
| Jan 20 2022 | 2.84 | -0.01 | -0.35% | 2.84 | 2.845 | 2.83 | 11,317 |
| Jan 19 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.87 | 2.84 | 29,016 |
| Jan 18 2022 | 2.85 | -0.01 | -0.35% | 2.86 | 2.8617 | 2.84 | 68,606 |
| Jan 14 2022 | 2.86 | 0.01 | 0.35% | 2.87 | 2.87 | 2.85 | 18,572 |
| Jan 13 2022 | 2.85 | -0.02 | -0.7% | 2.86 | 2.87 | 2.85 | 78,963 |
| Jan 12 2022 | 2.87 | 0.01 | 0.35% | 2.88 | 2.88 | 2.841 | 36,246 |
| Jan 11 2022 | 2.86 | 0.01 | 0.35% | 2.85 | 2.8915 | 2.85 | 43,879 |
| Jan 10 2022 | 2.85 | -0.01 | -0.35% | 2.85 | 2.853 | 2.85 | 18,038 |
| Jan 07 2022 | 2.86 | 0.01 | 0.35% | 2.85 | 2.90 | 2.85 | 8,160 |
| Jan 06 2022 | 2.85 | 0.00 | 0.0% | 2.85 | 2.88 | 2.85 | 19,620 |
| Jan 05 2022 | 2.8501 | -0.04 | -1.38% | 2.89 | 2.9032 | 2.84 | 17,965 |
| Jan 04 2022 | 2.89 | -0.01 | -0.34% | 2.91 | 2.92 | 2.8701 | 11,175 |
| Jan 03 2022 | 2.90 | 0.04 | 1.4% | 2.86 | 2.91 | 2.86 | 20,133 |
| Dec 31 2021 | 2.86 | -0.04 | -1.38% | 2.85 | 2.9037 | 2.85 | 13,131 |
| Dec 30 2021 | 2.90 | -0.02 | -0.68% | 2.91 | 2.92 | 2.90 | 12,516 |
| Dec 29 2021 | 2.92 | 0.00 | 0.0% | 2.90 | 2.93 | 2.89 | 17,656 |
| Dec 28 2021 | 2.92 | -0.01 | -0.34% | 2.92 | 2.9201 | 2.8924 | 18,423 |
| Dec 27 2021 | 2.93 | 0.05 | 1.74% | 2.90 | 2.9498 | 2.90 | 45,656 |