Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LS Starrett Company | SCX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.00 |
SCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.04 | 15.98 | 16.00 | 44,541 | 0.00 | 0.00% |
| 1 Month | 15.86 | 16.04 | 15.80 | 15.94 | 48,818 | 0.14 | 0.88% |
| 3 Months | 13.84 | 16.04 | 9.4017 | 14.98 | 68,384 | 2.16 | 15.61% |
| 6 Months | 10.42 | 16.04 | 8.55 | 13.98 | 43,143 | 5.58 | 53.55% |
| 1 Year | 10.59 | 16.04 | 8.55 | 13.02 | 31,730 | 5.41 | 51.09% |
| 3 Years | 6.06 | 16.04 | 6.01 | 10.88 | 25,902 | 9.94 | 164.03% |
| 5 Years | 7.13 | 16.04 | 2.51 | 8.83 | 23,208 | 8.87 | 124.40% |
SCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 16.00 | -0.02 | -0.12% | 16.02 | 16.03 | 15.98 | 122,149 |
| Apr 19 2024 | 16.02 | 0.01 | 0.06% | 16.03 | 16.03 | 16.01 | 15,098 |
| Apr 18 2024 | 16.01 | 0.01 | 0.06% | 16.00 | 16.03 | 15.98 | 25,107 |
| Apr 17 2024 | 16.00 | -0.02 | -0.12% | 16.02 | 16.04 | 16.00 | 32,866 |
| Apr 16 2024 | 16.02 | -0.01 | -0.06% | 16.01 | 16.02 | 15.96 | 32,059 |
| Apr 15 2024 | 16.03 | 0.02 | 0.12% | 16.02 | 16.03 | 16.00 | 66,500 |
| Apr 12 2024 | 16.01 | 0.08 | 0.50% | 15.97 | 16.01 | 15.97 | 40,584 |
| Apr 11 2024 | 15.93 | 0.00 | 0.00% | 15.96 | 15.97 | 15.93 | 49,487 |
| Apr 10 2024 | 15.93 | -0.02 | -0.13% | 15.93 | 15.96 | 15.93 | 52,676 |
| Apr 09 2024 | 15.95 | 0.04 | 0.25% | 15.90 | 15.96 | 15.90 | 65,389 |
| Apr 08 2024 | 15.91 | -0.02 | -0.13% | 15.90 | 15.91 | 15.87 | 43,093 |
| Apr 05 2024 | 15.93 | 0.02 | 0.13% | 15.91 | 15.93 | 15.87 | 23,394 |
| Apr 04 2024 | 15.91 | 0.04 | 0.25% | 15.92 | 15.93 | 15.89 | 40,893 |
| Apr 03 2024 | 15.87 | 0.04 | 0.25% | 15.82 | 15.92 | 15.80 | 70,531 |
| Apr 02 2024 | 15.83 | -0.05 | -0.31% | 15.89 | 15.89 | 15.80 | 42,014 |
| Apr 01 2024 | 15.88 | -0.01 | -0.06% | 15.89 | 15.92 | 15.85 | 46,621 |
| Mar 28 2024 | 15.89 | -0.01 | -0.06% | 15.91 | 15.93 | 15.89 | 92,633 |
| Mar 27 2024 | 15.90 | 0.01 | 0.06% | 15.95 | 15.95 | 15.8883 | 20,002 |
| Mar 26 2024 | 15.89 | 0.03 | 0.19% | 15.86 | 16.00 | 15.86 | 66,638 |
| Mar 25 2024 | 15.86 | 0.03 | 0.19% | 15.84 | 15.95 | 15.83 | 48,998 |
