Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 51.71 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Liveramp Holdings, Inc. | RAMP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -0.21% | 51.71 | 51.96 | 51.23 | 51.84 | 51.82 | 16:03:12 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,190 | 520,278 | $ 51.7338 | $ 26.92M | 1.42M | 36.53 - 53.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:48:21 | 4 | $51.71 | USD |
Liveramp Holdings, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.53B | 68.17M | $ 23.48M | 0.30 | 144.60 | 67.76M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -69.97k | 74.70% |
Liveramp Holdings, Inc. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Feb 21, 2019 5:26 PM (38 minutes ago)
Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) Edgar (US Regulatory) • Thu Feb 21, 2019 6:11 AM (12 hours ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Feb 21, 2019 6:06 AM (12 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Feb 19, 2019 5:33 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Feb 19, 2019 5:11 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Feb 15, 2019 3:47 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Feb 15, 2019 3:40 PM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAMP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 51.2 | 53.17 | 50.46 | 52.2916 | 718k | 1M | 1M | 0.51 | 1.00% |
| 1 Month | 41.98 | 53.17 | 41.68 | 48.0168 | 302k | 3M | 778k | 9.73 | 23.18% |
| 3 Months | 46.95 | 53.17 | 36.53 | 44.4566 | 302k | 7M | 1M | 4.76 | 10.14% |
| 6 Months | 48 | 53.17 | 36.53 | 44.9379 | 302k | 7M | 1M | 3.71 | 7.73% |
| 1 Year | 48 | 53.17 | 36.53 | 44.9379 | 302k | 7M | 1M | 3.71 | 7.73% |
| 3 Years | 48 | 53.17 | 36.53 | 44.9379 | 302k | 7M | 1M | 3.71 | 7.73% |
| 5 Years | 48 | 53.17 | 36.53 | 44.9379 | 302k | 7M | 1M | 3.71 | 7.73% |
