Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 54.40 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| LiveRamp Holdings, Inc. | RAMP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.32 | -0.58% | 54.40 | 55.50 | 54.27 | 55.38 | 54.72 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,611 | 341,991 | $ 54.65 | $ 18,690,408 | 689,583 | 36.53 - 63.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:35:07 | bunched | 3,670 | $ 54.40 | USD |
LiveRamp Holdings, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.75B | 68.89M | $ 23.48M | 0.30 | 190.30 | 67.76M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -287.61k | 0.00% |
LiveRamp Holdings, Inc. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 24, 2019 5:05 PM (11 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 24, 2019 4:55 PM (11 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 24, 2019 4:51 PM (11 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 24, 2019 4:40 PM (12 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 24, 2019 4:36 PM (12 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 23, 2019 6:26 PM (1 day ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 23, 2019 6:03 PM (1 day ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAMP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 56.36 | 56.84 | 53.87 | 55.4976 | 306k | 412k | 383k | -1.96 | -3.48% |
| 1 Month | 58.02 | 60.51 | 53.38 | 56.8943 | 306k | 747k | 501k | -3.62 | -6.24% |
| 3 Months | 54.3 | 63.23 | 52.41 | 56.9351 | 306k | 2M | 701k | 0.1 | 0.18% |
| 6 Months | 46.25 | 63.23 | 36.53 | 48.7249 | 302k | 7M | 1M | 8.15 | 17.62% |
| 1 Year | 48 | 63.23 | 36.53 | 48.1465 | 302k | 7M | 1M | 6.4 | 13.33% |
| 3 Years | 48 | 63.23 | 36.53 | 48.1465 | 302k | 7M | 1M | 6.4 | 13.33% |
| 5 Years | 48 | 63.23 | 36.53 | 48.1465 | 302k | 7M | 1M | 6.4 | 13.33% |
