LNN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 124.74 | 6.60 | 5.59% | 119.89 | 125.12 | 119.89 | 63,311 |
| Jun 01 2023 | 118.14 | 0.34 | 0.29% | 118.01 | 119.36 | 116.80 | 45,441 |
| May 31 2023 | 117.80 | -1.59 | -1.33% | 119.10 | 119.965 | 117.71 | 63,683 |
| May 30 2023 | 119.39 | -0.24 | -0.2% | 119.44 | 119.61 | 117.56 | 61,553 |
| May 29 2023 | 119.63 | 0.00 | +0.00% | 119.21 | 120.50 | 118.96 | 0 |
| May 26 2023 | 119.63 | 0.61 | 0.51% | 119.21 | 120.50 | 118.96 | 71,765 |
| May 25 2023 | 119.02 | 0.89 | 0.75% | 116.85 | 119.435 | 116.74 | 58,206 |
| May 24 2023 | 118.13 | -3.25 | -2.68% | 120.87 | 120.87 | 117.18 | 132,002 |
| May 23 2023 | 121.38 | 2.99 | 2.53% | 118.19 | 121.69 | 117.295 | 138,810 |
| May 22 2023 | 118.39 | -0.40 | -0.34% | 119.21 | 120.04 | 117.92 | 69,138 |
| May 19 2023 | 118.79 | -1.10 | -0.92% | 121.99 | 121.99 | 117.63 | 80,767 |
| May 18 2023 | 119.89 | 0.43 | 0.36% | 119.14 | 120.00 | 118.03 | 85,628 |
| May 17 2023 | 119.46 | 2.71 | 2.32% | 118.12 | 119.78 | 117.37 | 65,687 |
| May 16 2023 | 116.75 | -3.95 | -3.27% | 119.00 | 120.1783 | 116.16 | 73,269 |
| May 15 2023 | 120.70 | 0.73 | 0.61% | 120.09 | 121.44 | 120.09 | 43,639 |
| May 12 2023 | 119.97 | -1.11 | -0.92% | 122.08 | 123.1397 | 119.34 | 28,222 |
| May 11 2023 | 121.08 | -1.40 | -1.14% | 121.30 | 122.90 | 120.35 | 51,478 |
| May 10 2023 | 122.48 | 2.68 | 2.24% | 121.58 | 122.68 | 120.01 | 54,178 |
| May 09 2023 | 119.80 | -0.90 | -0.75% | 120.08 | 120.52 | 118.94 | 83,933 |
| May 08 2023 | 120.70 | -1.45 | -1.19% | 123.00 | 123.42 | 119.73 | 68,479 |
| May 05 2023 | 122.15 | 2.87 | 2.41% | 121.18 | 123.73 | 120.99 | 35,215 |
| May 04 2023 | 119.28 | -2.27 | -1.87% | 120.26 | 121.90 | 118.39 | 101,087 |
| May 03 2023 | 121.55 | 1.12 | 0.93% | 120.94 | 123.60 | 120.94 | 60,133 |
| May 02 2023 | 120.43 | -1.19 | -0.98% | 120.99 | 121.62 | 119.11 | 105,149 |
| May 01 2023 | 121.62 | 0.88 | 0.73% | 120.40 | 122.72 | 120.29 | 56,877 |
| Apr 28 2023 | 120.74 | -0.66 | -0.54% | 120.60 | 122.84 | 120.20 | 101,201 |
| Apr 27 2023 | 121.40 | 1.65 | 1.38% | 119.55 | 122.09 | 117.375 | 135,534 |
| Apr 26 2023 | 119.75 | -2.13 | -1.75% | 120.21 | 121.60 | 118.93 | 71,417 |
| Apr 25 2023 | 121.88 | -3.95 | -3.14% | 124.97 | 125.13 | 121.71 | 57,009 |
| Apr 24 2023 | 125.83 | -1.79 | -1.4% | 127.16 | 127.32 | 125.71 | 85,208 |
| Apr 21 2023 | 127.62 | 0.51 | 0.4% | 128.24 | 128.36 | 126.09 | 207,419 |
| Apr 20 2023 | 127.11 | 0.90 | 0.71% | 125.29 | 127.21 | 124.61 | 139,206 |
| Apr 19 2023 | 126.21 | 0.66 | 0.53% | 124.97 | 126.38 | 124.415 | 77,496 |
| Apr 18 2023 | 125.55 | -1.76 | -1.38% | 127.83 | 127.83 | 125.55 | 105,521 |
| Apr 17 2023 | 127.31 | -0.97 | -0.76% | 128.25 | 128.85 | 126.21 | 99,241 |
| Apr 14 2023 | 128.28 | -1.67 | -1.29% | 129.78 | 131.45 | 127.91 | 70,035 |
| Apr 13 2023 | 129.95 | 0.50 | 0.39% | 129.49 | 131.39 | 128.35 | 110,864 |
| Apr 12 2023 | 129.45 | -4.22 | -3.16% | 134.20 | 134.36 | 128.25 | 192,516 |
| Apr 11 2023 | 133.67 | 0.65 | 0.49% | 133.55 | 135.41 | 132.38 | 184,551 |
| Apr 10 2023 | 133.02 | 3.80 | 2.94% | 128.99 | 133.99 | 128.29 | 209,182 |
| Apr 07 2023 | 129.22 | 0.00 | +0.00% | 129.16 | 134.50 | 126.73 | 0 |
| Apr 06 2023 | 129.22 | 1.23 | 0.96% | 129.16 | 134.50 | 126.73 | 210,298 |
| Apr 05 2023 | 127.99 | -5.82 | -4.35% | 133.09 | 133.50 | 125.20 | 204,400 |
| Apr 04 2023 | 133.81 | -17.47 | -11.55% | 141.13 | 149.13 | 128.33 | 353,556 |
| Apr 03 2023 | 151.28 | 0.15 | 0.1% | 150.24 | 152.23 | 149.005 | 99,142 |
| Mar 31 2023 | 151.13 | 3.06 | 2.07% | 149.36 | 151.24 | 148.62 | 100,758 |
| Mar 30 2023 | 148.07 | 0.57 | 0.39% | 148.47 | 148.84 | 146.57 | 81,363 |
| Mar 29 2023 | 147.50 | -1.57 | -1.05% | 149.35 | 151.04 | 146.74 | 75,438 |
| Mar 28 2023 | 149.07 | 2.06 | 1.4% | 146.31 | 149.35 | 146.05 | 58,759 |
| Mar 27 2023 | 147.01 | -0.17 | -0.12% | 148.36 | 148.68 | 146.00 | 45,531 |
| Mar 24 2023 | 147.18 | 1.47 | 1.01% | 144.46 | 147.825 | 142.36 | 64,655 |
| Mar 23 2023 | 145.71 | 0.55 | 0.38% | 145.28 | 148.37 | 144.015 | 99,709 |
| Mar 22 2023 | 145.16 | -1.61 | -1.1% | 146.59 | 147.96 | 144.765 | 99,006 |
| Mar 21 2023 | 146.77 | 3.53 | 2.46% | 145.14 | 147.89 | 144.12 | 121,128 |
| Mar 20 2023 | 143.24 | 5.22 | 3.78% | 139.14 | 144.03 | 137.33 | 136,275 |
| Mar 17 2023 | 138.02 | -1.62 | -1.16% | 139.02 | 139.415 | 136.04 | 285,718 |
| Mar 16 2023 | 139.64 | 1.77 | 1.28% | 136.39 | 140.92 | 135.00 | 96,255 |
| Mar 15 2023 | 137.87 | -7.96 | -5.46% | 142.74 | 142.88 | 136.25 | 146,333 |
| Mar 14 2023 | 145.83 | 4.56 | 3.23% | 144.49 | 148.79 | 144.02 | 93,962 |
| Mar 13 2023 | 141.27 | -3.00 | -2.08% | 142.41 | 143.685 | 140.20 | 95,217 |
| Mar 10 2023 | 144.27 | -2.60 | -1.77% | 146.21 | 147.77 | 143.17 | 90,859 |
| Mar 09 2023 | 146.87 | -2.80 | -1.87% | 150.39 | 150.50 | 146.30 | 82,296 |
| Mar 08 2023 | 149.67 | -0.80 | -0.53% | 150.62 | 151.69 | 148.275 | 64,023 |
| Mar 07 2023 | 150.47 | -1.72 | -1.13% | 152.47 | 153.28 | 149.49 | 73,770 |
| Mar 06 2023 | 152.19 | -5.55 | -3.52% | 157.07 | 158.16 | 150.62 | 69,211 |