LNC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 24.69 | 0.69 | 2.88% | 24.33 | 25.00 | 24.26 | 2,311,963 |
| Sep 28 2023 | 24.00 | 0.04 | 0.17% | 23.98 | 24.18 | 23.825 | 5,121,369 |
| Sep 27 2023 | 23.96 | -0.04 | -0.17% | 24.15 | 24.375 | 23.75 | 1,771,586 |
| Sep 26 2023 | 24.00 | -0.89 | -3.58% | 24.56 | 24.84 | 23.99 | 1,722,663 |
| Sep 25 2023 | 24.89 | 0.24 | 0.97% | 24.46 | 24.995 | 24.44 | 1,626,997 |
| Sep 22 2023 | 24.65 | -0.37 | -1.48% | 24.98 | 25.22 | 24.58 | 1,806,106 |
| Sep 21 2023 | 25.02 | -1.01 | -3.88% | 25.90 | 25.9436 | 24.94 | 2,690,571 |
| Sep 20 2023 | 26.03 | -0.50 | -1.88% | 26.74 | 26.9299 | 25.9632 | 1,533,982 |
| Sep 19 2023 | 26.53 | 0.55 | 2.12% | 26.08 | 26.53 | 25.785 | 2,363,848 |
| Sep 18 2023 | 25.98 | -0.05 | -0.19% | 25.83 | 26.23 | 25.46 | 2,514,217 |
| Sep 15 2023 | 26.03 | 0.32 | 1.24% | 25.28 | 26.34 | 25.26 | 44,249,869 |
| Sep 14 2023 | 25.71 | 1.05 | 4.26% | 25.16 | 25.725 | 24.935 | 2,514,431 |
| Sep 13 2023 | 24.66 | -0.39 | -1.56% | 25.46 | 25.47 | 24.59 | 2,002,191 |
| Sep 12 2023 | 25.05 | 0.45 | 1.83% | 24.63 | 25.22 | 24.60 | 1,801,095 |
| Sep 11 2023 | 24.60 | -1.07 | -4.17% | 25.90 | 26.02 | 24.56 | 2,488,911 |
| Sep 08 2023 | 25.67 | 0.91 | 3.68% | 24.77 | 25.86 | 24.77 | 3,009,047 |
| Sep 07 2023 | 24.76 | -0.76 | -2.98% | 25.35 | 25.6293 | 24.60 | 3,650,101 |
| Sep 06 2023 | 25.52 | 0.18 | 0.71% | 25.17 | 25.765 | 25.09 | 2,431,496 |
| Sep 05 2023 | 25.34 | -0.87 | -3.32% | 25.98 | 26.079 | 25.30 | 4,063,339 |
| Sep 04 2023 | 26.21 | 0.00 | +0.00% | 26.06 | 26.34 | 25.91 | 0 |
| Sep 01 2023 | 26.21 | 0.55 | 2.14% | 26.06 | 26.34 | 25.91 | 1,280,949 |
| Aug 31 2023 | 25.66 | -0.02 | -0.08% | 25.72 | 25.88 | 25.455 | 1,486,227 |
| Aug 30 2023 | 25.68 | -0.30 | -1.15% | 26.07 | 26.25 | 25.58 | 2,285,996 |
| Aug 29 2023 | 25.98 | 0.57 | 2.24% | 25.50 | 25.99 | 25.10 | 1,861,371 |
| Aug 28 2023 | 25.41 | -0.07 | -0.27% | 25.74 | 25.85 | 25.38 | 1,404,780 |
| Aug 25 2023 | 25.48 | -0.11 | -0.43% | 25.67 | 25.92 | 25.18 | 1,342,284 |
| Aug 24 2023 | 25.59 | -0.02 | -0.08% | 25.58 | 26.09 | 25.57 | 1,172,508 |
| Aug 23 2023 | 25.61 | 0.37 | 1.47% | 25.34 | 25.705 | 25.26 | 1,135,539 |
| Aug 22 2023 | 25.24 | -0.66 | -2.55% | 26.02 | 26.22 | 25.23 | 1,453,321 |
| Aug 21 2023 | 25.90 | 0.15 | 0.58% | 25.96 | 26.26 | 25.535 | 1,813,302 |
| Aug 18 2023 | 25.75 | 0.35 | 1.38% | 25.12 | 25.845 | 24.98 | 2,124,310 |
| Aug 17 2023 | 25.40 | -0.47 | -1.82% | 26.09 | 26.25 | 25.38 | 1,729,712 |
| Aug 16 2023 | 25.87 | -0.17 | -0.65% | 25.89 | 26.31 | 25.805 | 1,410,889 |
| Aug 15 2023 | 26.04 | -0.58 | -2.18% | 26.25 | 26.30 | 25.78 | 1,852,816 |
| Aug 14 2023 | 26.62 | -0.19 | -0.71% | 26.60 | 26.75 | 26.12 | 1,935,715 |
| Aug 11 2023 | 26.81 | 0.50 | 1.9% | 26.12 | 26.97 | 26.10 | 1,736,096 |
| Aug 10 2023 | 26.31 | -0.33 | -1.24% | 26.89 | 27.21 | 26.22 | 1,848,899 |
| Aug 09 2023 | 26.64 | -0.94 | -3.41% | 27.45 | 27.58 | 26.58 | 2,275,231 |
| Aug 08 2023 | 27.58 | -0.07 | -0.25% | 26.80 | 27.805 | 26.37 | 2,291,423 |
| Aug 07 2023 | 27.65 | 0.73 | 2.71% | 27.00 | 27.79 | 26.86 | 2,128,268 |
| Aug 04 2023 | 26.92 | -1.09 | -3.89% | 28.00 | 28.20 | 26.775 | 3,417,994 |
| Aug 03 2023 | 28.01 | 0.14 | 0.5% | 28.81 | 29.22 | 26.15 | 4,819,509 |
| Aug 02 2023 | 27.87 | -0.40 | -1.41% | 27.81 | 28.06 | 27.42 | 2,671,490 |
| Aug 01 2023 | 28.27 | 0.23 | 0.82% | 28.02 | 28.39 | 27.65 | 3,292,971 |
| Jul 31 2023 | 28.04 | 0.27 | 0.97% | 28.00 | 28.30 | 27.885 | 4,571,828 |
| Jul 28 2023 | 27.77 | 0.25 | 0.91% | 28.13 | 28.309 | 27.54 | 1,906,364 |
| Jul 27 2023 | 27.52 | -0.70 | -2.48% | 28.39 | 28.665 | 27.49 | 2,427,233 |
| Jul 26 2023 | 28.22 | 0.79 | 2.88% | 27.57 | 28.36 | 27.57 | 1,944,960 |
| Jul 25 2023 | 27.43 | -0.48 | -1.72% | 27.92 | 28.155 | 27.33 | 1,975,846 |
| Jul 24 2023 | 27.91 | 0.77 | 2.84% | 27.15 | 27.98 | 27.15 | 2,241,272 |
| Jul 21 2023 | 27.14 | -0.25 | -0.91% | 27.48 | 27.54 | 26.83 | 1,555,969 |
| Jul 20 2023 | 27.39 | 0.19 | 0.7% | 27.27 | 27.40 | 27.02 | 1,499,057 |
| Jul 19 2023 | 27.20 | 0.26 | 0.97% | 27.00 | 27.395 | 26.98 | 1,780,087 |
| Jul 18 2023 | 26.94 | 0.37 | 1.39% | 26.75 | 27.3001 | 26.63 | 1,889,165 |
| Jul 17 2023 | 26.57 | 0.21 | 0.8% | 26.26 | 26.91 | 26.22 | 1,834,755 |
| Jul 14 2023 | 26.36 | -0.50 | -1.86% | 27.06 | 27.14 | 25.985 | 2,777,043 |
| Jul 13 2023 | 26.86 | 0.65 | 2.48% | 26.31 | 26.869 | 26.025 | 2,204,133 |
| Jul 12 2023 | 26.21 | -0.49 | -1.84% | 27.32 | 27.39 | 26.06 | 4,001,003 |
| Jul 11 2023 | 26.70 | 0.77 | 2.97% | 26.22 | 26.95 | 26.12 | 2,099,545 |
| Jul 10 2023 | 25.93 | -0.15 | -0.58% | 25.98 | 26.31 | 25.75 | 2,059,637 |
| Jul 07 2023 | 26.08 | 0.46 | 1.8% | 25.44 | 26.52 | 25.3701 | 3,477,375 |
| Jul 06 2023 | 25.62 | -0.30 | -1.16% | 25.38 | 25.79 | 25.08 | 2,842,614 |
| Jul 05 2023 | 25.92 | -0.15 | -0.58% | 25.90 | 26.21 | 25.4551 | 2,431,208 |
| Jul 04 2023 | 26.07 | 0.00 | +0.00% | 25.80 | 26.605 | 25.795 | 0 |
| Jul 03 2023 | 26.07 | 0.00 | +0.00% | 25.80 | 26.605 | 25.795 | 0 |
| Jul 03 2023 | 26.07 | 0.31 | 1.2% | 25.80 | 26.605 | 25.795 | 1,511,842 |