Life Storage, Inc. Stock Price - LSI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 96.77 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Life Storage, Inc. LSI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.87 -0.89% 96.77 97.81 95.18 97.06 97.64 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,672 365,221 $ 96.1152 $ 35.1M 264.09k 77.33 - 102.91
Last Trade Time Type Quantity Stock Price Currency
17:00:00 74 $97.64 USD
Industry Sector
Semiconductor - Specialized

Life Storage, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.51B 46.6M $ 96.37M 2.08 48.30 33.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.00 4.13% 01/14/2019 11.94k 158.20%

more financials information »

Life Storage, Inc. News

Latest LSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LSI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.66100.38595.1899.2846152k365k181k-2.89-2.90%
1 Month93.35101.8593.0798.3734106k518k225k3.423.66%
3 Months96.11102.589.5496.1486106k554k273k0.660.69%
6 Months97.88102.588.9295.471855k557k259k-1.11-1.13%
1 Year78.2102.9177.3392.517855k1M321k18.5723.75%
3 Years105.86118.186988.716855k5M400k-9.09-8.59%
5 Years73.21118.186989.127255k5M328k23.5632.18%

Life Storage, Inc. Description

LSI Corporation design, develop and market storage and networking semiconductors. The Company offers integrated circuits, computer servers, storage systems and personal computers.


Your Recent History
NYSE
LSI
Life Stora..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.