Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Energy Inc | LBRT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -1.60% | 22.10 | 16:57:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.59 | 22.075 | 22.815 | 22.10 | 22.46 |
LBRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.79 | 23.09 | 22.02 | 22.40 | 2,074,530 | -0.69 | -3.03% |
| 1 Month | 20.39 | 23.23 | 20.01 | 21.44 | 2,591,964 | 1.71 | 8.39% |
| 3 Months | 17.28 | 23.23 | 17.10 | 20.53 | 3,020,959 | 4.82 | 27.89% |
| 6 Months | 19.00 | 23.23 | 16.69 | 19.74 | 2,893,920 | 3.10 | 16.32% |
| 1 Year | 13.40 | 23.23 | 11.62 | 17.53 | 2,988,455 | 8.70 | 64.93% |
| 3 Years | 11.65 | 23.23 | 8.50 | 15.41 | 2,488,067 | 10.45 | 89.70% |
| 5 Years | 16.13 | 23.23 | 2.17 | 14.23 | 1,850,879 | 5.97 | 37.01% |
LBRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 22.10 | -0.36 | -1.60% | 22.59 | 22.815 | 22.075 | 2,093,738 |
| Apr 12 2024 | 22.46 | -0.10 | -0.44% | 22.76 | 23.09 | 22.29 | 2,173,550 |
| Apr 11 2024 | 22.56 | -0.03 | -0.13% | 22.70 | 22.83 | 22.235 | 1,616,161 |
| Apr 10 2024 | 22.59 | 0.29 | 1.30% | 22.06 | 22.80 | 22.02 | 2,100,485 |
| Apr 09 2024 | 22.30 | 0.13 | 0.59% | 22.26 | 22.41 | 22.04 | 2,103,173 |
| Apr 08 2024 | 22.17 | -0.53 | -2.33% | 22.79 | 22.97 | 22.13 | 2,379,283 |
| Apr 05 2024 | 22.70 | 0.08 | 0.35% | 22.65 | 23.23 | 22.5402 | 3,040,646 |
| Apr 04 2024 | 22.62 | -0.04 | -0.18% | 22.85 | 23.09 | 22.395 | 3,135,804 |
| Apr 03 2024 | 22.66 | 0.99 | 4.57% | 21.80 | 22.74 | 21.80 | 3,258,338 |
| Apr 02 2024 | 21.67 | 0.70 | 3.34% | 21.25 | 21.675 | 20.88 | 3,597,023 |
| Apr 01 2024 | 20.97 | 0.25 | 1.21% | 20.78 | 21.20 | 20.60 | 2,747,739 |
| Mar 28 2024 | 20.72 | 0.38 | 1.87% | 20.40 | 20.77 | 20.3628 | 3,231,130 |
| Mar 27 2024 | 20.34 | 0.32 | 1.60% | 20.10 | 20.405 | 20.09 | 2,115,825 |
| Mar 26 2024 | 20.02 | -0.48 | -2.34% | 20.52 | 20.585 | 20.01 | 2,434,199 |
| Mar 25 2024 | 20.50 | 0.00 | 0.00% | 20.63 | 20.84 | 20.425 | 3,287,503 |
| Mar 22 2024 | 20.50 | -0.36 | -1.73% | 21.00 | 21.19 | 20.46 | 1,664,990 |
| Mar 21 2024 | 20.86 | 0.29 | 1.41% | 20.67 | 21.015 | 20.50 | 2,159,408 |
| Mar 20 2024 | 20.57 | -0.30 | -1.44% | 20.63 | 20.88 | 20.18 | 3,306,363 |
| Mar 19 2024 | 20.87 | 0.53 | 2.61% | 20.36 | 20.89 | 20.355 | 2,019,514 |
| Mar 18 2024 | 20.34 | -0.09 | -0.44% | 20.39 | 20.50 | 20.065 | 2,876,179 |
