LBRT

Liberty Oilfield Services Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Oilfield Services Inc LBRT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -2.13% 11.48 19:22:34
Open Price Low Price High Price Close Price Prev Close
11.60 11.36 11.69 11.48 11.73
more quote information »

LBRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4012.1910.9511.611,026,0140.080.7%
1 Month14.4915.2110.8112.811,092,067-3.01-20.77%
3 Months12.1917.7810.8114.441,518,715-0.71-5.82%
6 Months11.5617.789.7313.041,385,526-0.08-0.69%
1 Year6.5017.785.4711.511,100,5344.9876.62%
3 Years17.2723.512.1711.52888,024-5.79-33.53%
5 Years21.2023.902.1712.45850,359-9.72-45.85%

LBRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 11.48 -0.25 -2.13% 11.60 11.69 11.36 977,250
Jul 26 2021 11.73 0.50 4.45% 11.39 12.01 11.25 842,617
Jul 23 2021 11.23 -0.61 -5.15% 11.89 12.04 10.95 1,130,621
Jul 22 2021 11.84 -0.14 -1.17% 11.92 12.15 11.44 848,396
Jul 21 2021 11.98 0.61 5.36% 11.75 12.19 11.74 1,113,078
Jul 20 2021 11.37 -0.03 -0.26% 11.40 11.685 11.2218 1,195,357
Jul 19 2021 11.40 -0.24 -2.06% 11.02 11.43 10.81 1,362,939
Jul 16 2021 11.64 -0.42 -3.48% 12.31 12.46 11.54 1,211,654
Jul 15 2021 12.06 -0.58 -4.59% 12.47 12.76 11.93 1,613,236
Jul 14 2021 12.64 -0.66 -4.96% 13.33 13.73 12.55 696,723
Jul 13 2021 13.30 -0.39 -2.85% 13.49 13.625 13.04 721,771
Jul 12 2021 13.69 -0.20 -1.44% 13.55 13.87 13.4329 1,188,264
Jul 09 2021 13.89 0.54 4.04% 13.78 14.04 13.41 1,492,547
Jul 08 2021 13.35 0.27 2.06% 12.67 13.39 12.6025 1,259,891
Jul 07 2021 13.08 -0.52 -3.82% 13.51 13.82 12.87 1,368,937
Jul 06 2021 13.60 -1.28 -8.6% 14.75 14.75 13.30 1,567,510
Jul 02 2021 14.88 -0.16 -1.06% 15.02 15.04 14.48 570,307
Jul 01 2021 15.04 0.88 6.21% 14.68 15.21 14.41 1,012,848
Jun 30 2021 14.16 0.05 0.35% 14.20 14.45 14.07 927,678
Jun 29 2021 14.11 -0.23 -1.6% 14.49 14.669 14.07 624,896
Jun 28 2021 14.34 -1.24 -7.96% 15.43 15.43 14.05 1,198,876
See More Historical Prices »


Your Recent History
NYSE
LBRT
Liberty Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.