Laredo Petroleum, Inc. Historical Data - LPI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Laredo Petroleum, Inc. LPI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 3.02 0.00 0.00 0.00 3.02 06:59:57
more quote information »

LPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.013.192.933.00396M0.010.33%
1 Month2.83.192.642.91315M0.227.86%
3 Months3.263.662.42.98595M-0.24-7.36%
6 Months3.8142.43.16955M-0.79-20.73%
1 Year9.429.8152.44.70975M-6.4-67.94%
3 Years10.4116.472.48.67114M-7.39-70.99%
5 Years28.6129.652.49.99114M-25.59-89.44%

LPI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 20193.02+0.07+2.37%2.933.086,654,339
Jul 17 20192.95-0.03-1.01%2.953.064,503,098
Jul 16 20192.98-0.03-1.00%2.9653.158,016,971
Jul 15 20193.01-0.08-2.59%3.003.195,261,288
Jul 12 20193.09+0.10+3.34%2.9653.133,417,764
Jul 11 20192.99+0.05+1.70%2.913.023,983,014
Jul 10 20192.94+0.08+2.80%2.833.136,048,104
Jul 09 20192.860.000.00%2.732.894,601,134
Jul 08 20192.86-0.05-1.72%2.823.022,332,492
Jul 05 20192.91+0.10+3.56%2.792.953,189,643
Jul 03 20192.81-0.03-1.06%2.802.882,058,594
Jul 02 20192.84-0.14-4.70%2.782.994,896,915
Jul 01 20192.98+0.09+3.11%2.963.1456,735,735
Jun 28 20192.89-0.03-1.03%2.822.9559,288,021
Jun 27 20192.92+0.05+1.74%2.832.983,647,444
Jun 26 20192.87+0.06+2.14%2.812.965,159,312
Jun 25 20192.81+0.07+2.55%2.712.9156,590,523
Jun 24 20192.74-0.06-2.14%2.662.894,004,341
Jun 21 20192.80-0.09-3.11%2.642.896,348,279
Jun 20 20192.89+0.35+13.78%2.552.898,916,302
Jun 19 20192.54+0.01+0.40%2.4252.566,056,596
See More Historical Prices »


Your Recent History
NYSE
LPI
Laredo Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.