Laredo Petroleum Historical Data - LPI

LPI Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 2.38 0.06 2.59% 2.35 2.43 2.30 4,241,513
Nov 14 2019 2.32 -0.10 -4.13% 2.39 2.43 2.24 5,314,311
Nov 13 2019 2.42 -0.07 -2.81% 2.51 2.51 2.31 5,267,284
Nov 12 2019 2.49 -0.02 -0.8% 2.54 2.58 2.46 4,266,275
Nov 11 2019 2.51 -0.09 -3.46% 2.53 2.57 2.48 4,986,356
Nov 08 2019 2.60 0.02 0.78% 2.53 2.61 2.49 4,491,436
Nov 07 2019 2.58 0.02 0.78% 2.64 2.70 2.53 5,439,421
Nov 06 2019 2.56 -0.07 -2.66% 2.55 2.79 2.38 10,312,389
Nov 05 2019 2.63 0.00 +0.00% 2.69 2.78 2.55 0
Nov 05 2019 2.63 0.04 1.54% 2.69 2.78 2.55 6,121,874
Nov 04 2019 2.59 0.13 5.28% 2.52 2.70 2.44 5,445,432
Nov 01 2019 2.46 0.00 +0.00% 2.40 2.53 2.36 0
Nov 01 2019 2.46 0.10 4.24% 2.40 2.53 2.36 5,893,307
Oct 31 2019 2.36 0.00 +0.00% 2.32 2.39 2.21 0
Oct 31 2019 2.36 0.04 1.72% 2.32 2.39 2.21 6,670,266
Oct 30 2019 2.32 -0.16 -6.45% 2.48 2.49 2.31 4,838,857
Oct 29 2019 2.48 0.08 3.33% 2.38 2.54 2.32 3,334,851
Oct 28 2019 2.40 -0.02 -0.83% 2.45 2.52 2.39 3,880,434
Oct 25 2019 2.42 0.00 +0.00% 2.38 2.455 2.34 0
Oct 25 2019 2.42 0.03 1.26% 2.38 2.455 2.34 5,709,477
Oct 24 2019 2.39 -0.11 -4.4% 2.50 2.53 2.35 4,581,412
Oct 23 2019 2.50 0.11 4.6% 2.38 2.54 2.30 4,151,803
Oct 22 2019 2.39 0.00 +0.00% 2.32 2.43 2.28 0
Oct 22 2019 2.39 0.07 3.02% 2.32 2.43 2.28 3,537,823
Oct 21 2019 2.32 0.05 2.2% 2.26 2.35 2.25 4,115,577
Oct 18 2019 2.27 -0.11 -4.62% 2.41 2.45 2.26 4,223,470
Oct 17 2019 2.38 0.05 2.15% 2.32 2.41 2.28 4,624,510
Oct 16 2019 2.33 0.10 4.48% 2.26 2.38 2.21 3,825,962
Oct 15 2019 2.23 0.10 4.69% 2.13 2.31 2.10 7,049,150
Oct 14 2019 2.13 -0.02 -0.93% 2.12 2.18 2.04 4,192,826
Oct 11 2019 2.15 0.02 0.94% 2.17 2.22 2.13 3,559,033
Oct 10 2019 2.13 0.05 2.4% 2.09 2.18 2.0105 3,877,731
Oct 09 2019 2.08 0.00 +0.00% 2.12 2.15 2.04 0
Oct 09 2019 2.08 0.00 0.0% 2.12 2.15 2.04 3,234,392
Oct 08 2019 2.08 -0.04 -1.89% 2.07 2.17 2.05 5,230,130
Oct 07 2019 2.12 -0.01 -0.47% 2.12 2.21 2.08 5,527,544
Oct 04 2019 2.13 -0.01 -0.47% 2.13 2.1872 2.075 7,563,990
Oct 03 2019 2.14 0.00 0.0% 2.11 2.19 2.03 6,827,412
Oct 02 2019 2.14 -0.12 -5.31% 2.23 2.28 2.14 7,315,314
Oct 01 2019 2.26 -0.15 -6.22% 2.42 2.47 2.25 5,142,747
Sep 30 2019 2.41 -0.12 -4.74% 2.50 2.56 2.34 6,079,632
Sep 27 2019 2.5299 -0.01 -0.4% 2.47 2.60 2.47 4,384,590
Sep 26 2019 2.54 -0.07 -2.68% 2.58 2.61 2.49 4,131,269
Sep 25 2019 2.61 0.00 +0.00% 2.60 2.69 2.57 0
Sep 25 2019 2.61 -0.03 -1.14% 2.60 2.69 2.57 5,117,447
Sep 24 2019 2.64 -0.08 -2.94% 2.70 2.77 2.63 5,106,447
Sep 23 2019 2.72 0.12 4.62% 2.59 2.76 2.57 5,107,428
Sep 20 2019 2.60 0.01 0.39% 2.61 2.71 2.54 13,039,714
Sep 19 2019 2.59 -0.13 -4.78% 2.73 2.82 2.57 5,765,619
Sep 18 2019 2.72 0.00 +0.00% 2.75 2.81 2.60 0
Sep 18 2019 2.72 -0.04 -1.45% 2.75 2.81 2.60 3,290,365
Sep 17 2019 2.76 0.09 3.37% 3.01 3.10 2.72 5,931,222
Sep 16 2019 2.67 0.00 +0.00% 2.67 2.67 2.67 0
Sep 16 2019 2.67 0.00 0.0% 2.67 2.67 2.67 0
Sep 13 2019 2.67 0.01 0.38% 2.73 2.81 2.63 4,437,479
Sep 12 2019 2.66 -0.08 -2.92% 2.62 2.73 2.555 5,690,528
Sep 11 2019 2.74 -0.09 -3.18% 2.81 2.99 2.59 7,633,662
Sep 10 2019 2.83 0.20 7.6% 2.63 2.99 2.61 8,448,804
Sep 09 2019 2.63 0.14 5.62% 2.51 2.79 2.50 10,039,099
Sep 06 2019 2.49 -0.10 -3.86% 2.54 2.55 2.39 3,013,578
Sep 05 2019 2.59 0.07 2.78% 2.56 2.685 2.55 5,193,735
Sep 04 2019 2.52 0.11 4.56% 2.47 2.61 2.41 4,066,030
Sep 03 2019 2.41 0.00 +0.00% 2.40 2.48 2.26 0
Sep 03 2019 2.41 -0.07 -2.82% 2.40 2.48 2.26 6,643,747
Sep 02 2019 2.48 0.00 +0.00% 2.59 2.6359 2.44 0
Aug 30 2019 2.48 -0.10 -3.88% 2.59 2.6359 2.44 3,145,550
Aug 29 2019 2.58 0.09 3.61% 2.51 2.62 2.48 4,752,045
Aug 28 2019 2.49 0.00 +0.00% 2.42 2.54 2.36 0
Aug 28 2019 2.49 0.08 3.32% 2.42 2.54 2.36 5,289,965
Aug 27 2019 2.41 -0.08 -3.21% 2.52 2.5488 2.33 5,242,972
Aug 26 2019 2.49 -0.09 -3.49% 2.65 2.67 2.48 3,825,585
Aug 23 2019 2.58 -0.16 -5.84% 2.70 2.74 2.56 3,728,969
Aug 22 2019 2.74 -0.13 -4.53% 2.87 2.92 2.71 6,261,074
Aug 21 2019 2.87 0.06 2.14% 2.89 2.99 2.81 2,836,663
Aug 20 2019 2.81 -0.11 -3.77% 2.91 2.91 2.75 3,453,062
Aug 19 2019 2.92 0.10 3.55% 2.86 2.95 2.80 4,299,629


Your Recent History
NYSE
LPI
Laredo Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.