LPI

Laredo Petroleum Historical Data

LPI Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 15.89 0.08 0.51% 15.65 16.07 15.28 413,133
Aug 06 2020 15.81 -0.76 -4.59% 15.60 16.31 15.07 933,915
Aug 05 2020 16.57 0.56 3.5% 16.58 17.28 16.00 589,018
Aug 04 2020 16.01 1.47 10.11% 14.63 16.42 14.54 642,678
Aug 03 2020 14.54 -0.62 -4.09% 15.13 15.13 14.26 586,687
Jul 31 2020 15.16 -0.08 -0.52% 15.22 15.22 14.28 368,166
Jul 30 2020 15.24 -0.60 -3.79% 15.37 15.45 14.76 354,961
Jul 29 2020 15.84 0.50 3.26% 15.35 16.23 15.29 441,205
Jul 28 2020 15.34 -0.03 -0.2% 15.69 15.82 15.04 193,440
Jul 27 2020 15.37 -0.40 -2.54% 15.98 16.0969 15.37 203,774
Jul 24 2020 15.77 0.26 1.68% 15.52 15.95 15.28 238,661
Jul 23 2020 15.51 0.70 4.73% 15.00 15.72 14.79 321,161
Jul 22 2020 14.81 -0.49 -3.2% 14.90 15.4401 14.52 328,827
Jul 21 2020 15.30 1.87 13.92% 13.72 15.705 13.56 889,371
Jul 20 2020 13.43 -0.46 -3.31% 14.38 14.61 13.32 706,687
Jul 17 2020 13.89 -0.65 -4.47% 14.27 14.91 13.60 277,985
Jul 16 2020 14.54 0.54 3.86% 14.01 15.08 13.58 417,417
Jul 15 2020 14.00 1.48 11.82% 12.99 14.15 12.81 510,928
Jul 14 2020 12.52 0.37 3.05% 12.01 12.53 11.7401 237,758
Jul 13 2020 12.15 -0.10 -0.82% 12.52 12.67 12.00 381,297
Jul 10 2020 12.25 0.95 8.41% 11.00 12.43 10.7501 523,863
Jul 09 2020 11.30 -0.51 -4.32% 11.87 12.02 11.10 452,817
Jul 08 2020 11.81 -0.69 -5.52% 12.20 12.44 11.51 548,163
Jul 07 2020 12.50 -0.65 -4.94% 12.88 13.10 12.10 832,204
Jul 06 2020 13.15 -0.40 -2.95% 13.90 14.01 12.73 522,893
Jul 03 2020 13.55 0.00 +0.00% 14.09 14.21 13.36 0
Jul 02 2020 13.55 -0.15 -1.09% 14.09 14.21 13.36 459,592
Jul 01 2020 13.70 -0.16 -1.15% 14.00 14.6543 13.56 346,997
Jun 30 2020 13.86 0.28 2.06% 13.25 13.95 13.05 287,079
Jun 29 2020 13.58 0.13 0.97% 13.76 14.1904 13.38 314,396
Jun 26 2020 13.45 -1.05 -7.24% 14.20 14.31 13.03 1,636,341
Jun 25 2020 14.50 0.50 3.57% 13.51 14.88 13.10 725,184
Jun 24 2020 14.0002 -1.63 -10.43% 15.25 15.42 13.78 692,022
Jun 23 2020 15.63 -0.07 -0.45% 16.04 16.4198 15.54 647,833
Jun 22 2020 15.70 -0.30 -1.88% 15.82 16.90 15.09 650,078
Jun 19 2020 16.00 -0.90 -5.33% 17.35 17.80 15.45 1,550,949
Jun 18 2020 16.90 -0.53 -3.04% 17.08 17.65 16.72 584,100
Jun 17 2020 17.43 -1.50 -7.92% 18.89 19.13 16.99 760,852
Jun 16 2020 18.93 -0.01 -0.05% 20.65 20.70 18.21 566,051
Jun 15 2020 18.94 0.77 4.24% 17.48 19.565 16.80 656,305
Jun 12 2020 18.17 0.64 3.65% 19.73 20.20 17.74 608,593
Jun 11 2020 17.53 -4.20 -19.33% 19.56 20.71 17.50 777,697
Jun 10 2020 21.73 -2.81 -11.45% 22.62 24.00 20.16 926,856
Jun 09 2020 24.54 -2.96 -10.76% 25.88 27.55 24.23 829,284
Jun 08 2020 27.50 5.70 26.15% 23.90 29.10 22.80 1,588,653
Jun 05 2020 21.80 3.74 20.71% 19.00 22.00 18.09 1,543,042
Jun 04 2020 18.06 0.06 0.33% 17.87 18.6499 17.60 833,437
Jun 03 2020 18.00 -2.35 -11.55% 21.25 21.52 17.00 1,737,881
Jun 02 2020 20.35 19.44 2,136.26% 17.31 20.80 16.43 852,756
Jun 01 2020 0.91 0.0442 5.11% 0.852 1.12 0.81 4,004,893
May 29 2020 0.8658 -0.0492 -5.38% 0.8975 0.9199 0.8485 5,873,086
May 28 2020 0.915 -0.035 -3.68% 0.92 0.9639 0.8813 6,129,556
May 27 2020 0.95 0.0003 0.03% 0.956 0.9799 0.88 3,532,519
May 26 2020 0.9497 0.0497 5.52% 0.95 0.969 0.9001 3,824,040
May 25 2020 0.90 0.00 +0.00% 0.9099 0.92 0.84 0
May 22 2020 0.90 0.01 1.12% 0.9099 0.92 0.84 2,843,135
May 21 2020 0.89 -0.0379 -4.08% 0.93 0.95 0.883 4,511,202
May 20 2020 0.9279 0.0199 2.19% 0.93 0.9639 0.8805 3,479,650
May 19 2020 0.908 0.018 2.02% 0.9171 0.9481 0.8699 6,616,223
May 18 2020 0.89 0.11 14.1% 0.8277 0.9069 0.8001 5,523,592
May 15 2020 0.78 0.08 11.43% 0.67 0.85 0.6251 5,517,273
May 14 2020 0.70 -0.1399 -16.66% 0.81 0.8712 0.70 5,255,912
May 13 2020 0.8399 -0.0801 -8.71% 0.9599 0.97 0.82 4,493,727
May 12 2020 0.92 -0.01 -1.08% 0.96 0.975 0.858 5,356,609


Your Recent History
NYSE
LPI
Laredo Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.