LPI

Laredo Petroleum Historical Data

LPI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 66.79 1.43 2.19% 64.37 67.00 64.00 280,329
Jun 15 2021 65.36 1.46 2.28% 65.18 66.20 64.32 438,017
Jun 14 2021 63.90 -1.19 -1.83% 65.81 66.55 63.77 553,279
Jun 11 2021 65.09 2.21 3.51% 63.86 65.30 63.48 364,590
Jun 10 2021 62.88 -3.64 -5.47% 67.00 67.51 62.12 529,481
Jun 09 2021 66.52 0.04 0.06% 67.78 68.31 66.05 412,879
Jun 08 2021 66.48 0.48 0.73% 65.02 66.90 63.50 400,077
Jun 07 2021 66.00 0.71 1.09% 65.79 67.55 65.20 448,686
Jun 04 2021 65.29 -0.46 -0.7% 66.18 66.80 63.2635 392,436
Jun 03 2021 65.75 0.47 0.72% 64.48 67.49 63.50 505,785
Jun 02 2021 65.28 2.19 3.47% 63.60 67.335 62.43 679,152
Jun 01 2021 63.09 6.93 12.34% 58.55 64.86 58.55 980,337
May 31 2021 56.16 0.00 +0.00% 56.58 56.92 55.40 0
May 28 2021 56.16 0.23 0.41% 56.58 56.92 55.40 328,412
May 27 2021 55.93 1.27 2.32% 55.06 56.50 53.63 448,764
May 26 2021 54.66 3.46 6.76% 51.64 55.21 51.64 494,347
May 25 2021 51.20 -1.48 -2.81% 52.00 53.00 50.835 303,769
May 24 2021 52.68 0.90 1.74% 53.26 53.26 50.80 544,578
May 21 2021 51.78 2.09 4.21% 50.00 53.18 49.90 627,798
May 20 2021 49.69 0.16 0.32% 49.28 50.08 47.2108 372,246
May 19 2021 49.53 -0.36 -0.72% 47.54 50.445 46.33 604,448
May 18 2021 49.89 1.58 3.27% 48.50 51.84 47.6901 925,749
May 17 2021 48.31 6.63 15.91% 42.10 48.73 42.07 1,337,487
May 14 2021 41.68 3.71 9.77% 39.38 41.80 38.50 503,050
May 13 2021 37.97 -2.39 -5.92% 39.70 41.63 36.76 536,804
May 12 2021 40.36 1.02 2.59% 39.78 42.45 39.47 721,239
May 11 2021 39.34 -0.92 -2.29% 39.60 41.12 38.17 481,296
May 10 2021 40.26 3.04 8.17% 38.76 42.25 37.4509 1,263,249
May 07 2021 37.22 0.85 2.34% 35.5001 37.40 35.47 879,102
May 06 2021 36.37 -7.05 -16.24% 40.60 40.97 35.24 1,538,856
May 05 2021 43.42 1.91 4.6% 42.19 43.48 41.48 580,288
May 04 2021 41.51 0.46 1.12% 40.81 41.85 39.08 362,203
May 03 2021 41.05 0.51 1.26% 41.17 42.20 40.62 410,244
Apr 30 2021 40.54 -0.72 -1.75% 40.33 41.6546 40.15 395,782
Apr 29 2021 41.26 1.08 2.69% 41.36 42.53 39.61 463,936
Apr 28 2021 40.18 1.60 4.15% 38.88 40.68 38.69 434,087
Apr 27 2021 38.58 2.12 5.81% 38.00 39.50 36.7201 492,132
Apr 26 2021 36.46 2.81 8.35% 33.25 37.00 33.25 465,066
Apr 23 2021 33.65 0.44 1.32% 33.23 34.375 32.52 232,518
Apr 22 2021 33.21 -1.35 -3.91% 34.71 34.98 33.11 401,034
Apr 21 2021 34.56 0.55 1.62% 33.01 35.10 32.95 267,435
Apr 20 2021 34.01 -1.89 -5.26% 35.50 35.9599 32.85 475,830
Apr 19 2021 35.90 1.20 3.46% 34.82 36.31 34.66 299,660
Apr 16 2021 34.70 -1.21 -3.37% 36.08 36.40 34.70 176,943
Apr 15 2021 35.91 -0.65 -1.78% 36.56 36.85 35.13 239,839
Apr 14 2021 36.56 2.00 5.79% 35.43 38.55 35.15 636,017
Apr 13 2021 34.56 0.86 2.55% 34.16 34.64 33.03 246,426
Apr 12 2021 33.70 -0.29 -0.85% 34.80 35.50 33.24 372,643
Apr 09 2021 33.99 -1.73 -4.84% 35.75 36.26 33.67 312,624
Apr 08 2021 35.72 -0.22 -0.61% 36.00 36.06 34.2231 395,080
Apr 07 2021 35.94 2.03 5.99% 34.31 36.41 33.92 600,557
Apr 06 2021 33.91 0.88 2.66% 33.54 35.545 33.08 510,996
Apr 05 2021 33.03 0.48 1.47% 33.00 34.50 31.85 697,991
Apr 02 2021 32.55 0.00 +0.00% 30.89 32.85 30.18 0
Apr 01 2021 32.55 2.49 8.28% 30.89 32.85 30.18 492,390
Mar 31 2021 30.06 0.46 1.55% 29.53 30.69 29.33 455,968
Mar 30 2021 29.60 -0.30 -1.0% 29.25 29.74 28.31 250,066
Mar 29 2021 29.90 -0.07 -0.23% 29.97 30.62 28.88 556,383
Mar 26 2021 29.97 1.09 3.77% 30.10 31.2846 29.14 704,837
Mar 25 2021 28.88 -0.01 -0.03% 27.54 29.00 26.51 775,261
Mar 24 2021 28.89 -0.54 -1.83% 30.71 31.03 28.88 769,779
Mar 23 2021 29.43 -3.15 -9.67% 31.12 31.62 29.08 873,441
Mar 22 2021 32.58 -1.85 -5.37% 33.82 34.29 32.38 536,431
Mar 19 2021 34.43 1.44 4.36% 33.48 35.61 32.27 1,082,465


Your Recent History
NYSE
LPI
Laredo Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.