LPI

Laredo Petroleum Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Laredo Petroleum Inc LPI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.26% 11.63 19:00:26
Close Price Low Price High Price Open Price Previous Close
11.63 11.39 11.92 11.56 11.60
more quote information »

LPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4411.956210.385311.14573,2340.191.66%
1 Month14.7017.3010.385313.10436,958-3.07-20.88%
3 Months14.2018.7210.385314.19463,046-2.57-18.1%
6 Months0.419929.100.332.462,854,27011.212,669.71%
1 Year2.7529.100.332.174,327,5448.88322.91%
3 Years12.1729.100.334.794,388,959-0.54-4.44%
5 Years11.0929.100.337.074,059,7010.544.87%

LPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 11.63 0.03 0.26% 11.56 11.92 11.39 353,333
Sep 17 2020 11.60 0.45 4.04% 11.02 11.81 10.87 527,149
Sep 16 2020 11.15 0.25 2.29% 11.14 11.80 10.93 643,447
Sep 15 2020 10.90 -0.36 -3.2% 11.35 11.80 10.50 626,641
Sep 14 2020 11.26 0.18 1.62% 10.63 11.46 10.3853 557,404
Sep 11 2020 11.08 -0.33 -2.89% 11.44 11.9562 10.8969 458,121
Sep 10 2020 11.41 -1.20 -9.52% 12.50 12.61 11.35 544,864
Sep 09 2020 12.61 -0.07 -0.55% 12.90 13.28 12.27 400,776
Sep 08 2020 12.68 -1.73 -12.01% 13.85 13.96 12.61 471,991
Sep 04 2020 14.41 -0.09 -0.62% 14.75 14.75 13.67 431,867
Sep 03 2020 14.50 -0.19 -1.29% 14.50 15.50 14.38 391,323
Sep 02 2020 14.69 -1.25 -7.84% 15.77 15.7746 14.67 559,284
Sep 01 2020 15.94 -0.41 -2.51% 16.30 16.46 15.71 219,237
Aug 31 2020 16.35 -0.55 -3.25% 16.97 17.30 16.11 321,121
Aug 28 2020 16.90 1.21 7.71% 15.96 17.09 15.8228 348,517
Aug 27 2020 15.69 0.34 2.21% 15.18 15.77 15.0772 219,440
Aug 26 2020 15.35 -0.29 -1.85% 15.45 15.83 15.19 237,559
Aug 25 2020 15.64 0.75 5.04% 15.11 15.72 14.8875 286,903
Aug 24 2020 14.89 0.86 6.13% 14.25 15.38 13.87 475,014
Aug 21 2020 14.03 -0.87 -5.84% 14.70 14.90 13.85 391,862
Aug 20 2020 14.90 -1.32 -8.14% 15.97 16.13 14.85 437,686
Aug 19 2020 16.22 -0.78 -4.59% 16.86 17.12 16.08 313,523
See More Historical Prices »


Your Recent History
NYSE
LPI
Laredo Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.