Laredo Petroleum Historical Data - LPI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Laredo Petroleum Inc LPI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.07 -4.61% 1.45 1.43 1.52 1.51 1.52 16:38:58
more quote information »

LPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.561.601.391.505,203,007-0.11-7.05%
1 Month2.082.101.391.686,108,840-0.63-30.29%
3 Months2.233.051.392.285,822,486-0.78-34.98%
6 Months2.893.1551.392.385,443,934-1.44-49.83%
1 Year3.813.811.392.725,610,281-2.36-61.94%
3 Years14.5215.151.396.474,440,487-13.07-90.01%
5 Years12.7316.471.398.134,088,557-11.28-88.61%

LPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 1.45 -0.07 -4.6% 1.51 1.52 1.43 2,849,179
Feb 20 2020 1.5199 0.00 -0.01% 1.51 1.60 1.51 4,768,420
Feb 19 2020 1.52 0.05 3.4% 1.52 1.54 1.46 5,654,878
Feb 18 2020 1.47 -0.03 -2.0% 1.47 1.52 1.39 6,448,670
Feb 14 2020 1.50 -0.06 -3.85% 1.56 1.59 1.48 3,940,058
Feb 13 2020 1.56 0.00 0.0% 1.49 1.58 1.43 8,406,809
Feb 12 2020 1.56 0.00 0.01% 1.63 1.67 1.49 7,061,096
Feb 11 2020 1.5599 -0.05 -3.11% 1.66 1.68 1.52 9,106,310
Feb 10 2020 1.61 -0.09 -5.29% 1.70 1.70 1.58 6,399,460
Feb 07 2020 1.70 -0.08 -4.49% 1.75 1.80 1.65 5,247,533
Feb 06 2020 1.78 -0.01 -0.56% 1.81 1.85 1.73 5,678,123
Feb 05 2020 1.79 0.10 5.92% 1.76 1.86 1.70 6,220,873
Feb 04 2020 1.69 0.00 0.0% 1.78 1.80 1.65 4,349,953
Feb 03 2020 1.69 -0.03 -1.74% 1.70 1.81 1.68 6,966,983
Jan 31 2020 1.72 -0.07 -3.91% 1.79 1.79 1.67 4,700,069
Jan 30 2020 1.79 -0.02 -1.1% 1.77 1.80 1.71 4,096,119
Jan 29 2020 1.81 -0.06 -3.21% 1.89 1.91 1.79 4,467,997
Jan 28 2020 1.87 0.06 3.31% 1.85 1.88 1.77 7,850,905
Jan 27 2020 1.81 -0.18 -9.05% 1.92 1.99 1.81 8,107,958
Jan 24 2020 1.99 -0.08 -3.86% 2.08 2.10 1.92 6,595,753
Jan 23 2020 2.07 -0.04 -1.9% 2.08 2.12 2.06 4,547,291
See More Historical Prices »


Your Recent History
NYSE
LPI
Laredo Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.