Laredo Petroleum Historical Data - LPI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Laredo Petroleum Inc LPI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.23 0.00 0.00 0.00 2.23 07:18:22
more quote information »

LPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.542.582.212.374,701,283-0.31-12.2%
1 Month2.322.792.212.465,145,078-0.09-3.88%
3 Months2.523.1552.01052.465,352,715-0.29-11.51%
6 Months3.333.652.01052.685,482,210-1.10-33.03%
1 Year5.165.322.01053.095,277,673-2.93-56.78%
3 Years14.7916.472.01057.394,232,529-12.56-84.92%
5 Years16.6717.682.01058.694,079,516-14.44-86.62%

LPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 2.23 -0.15 -6.3% 2.37 2.40 2.21 4,417,032
Nov 15 2019 2.38 0.06 2.59% 2.35 2.43 2.30 4,241,513
Nov 14 2019 2.32 -0.10 -4.13% 2.39 2.43 2.24 5,314,311
Nov 13 2019 2.42 -0.07 -2.81% 2.51 2.51 2.31 5,267,284
Nov 12 2019 2.49 -0.02 -0.8% 2.54 2.58 2.46 4,266,275
Nov 11 2019 2.51 -0.09 -3.46% 2.53 2.57 2.48 4,986,356
Nov 08 2019 2.60 0.02 0.78% 2.53 2.61 2.49 4,491,436
Nov 07 2019 2.58 0.02 0.78% 2.64 2.70 2.53 5,439,421
Nov 06 2019 2.56 -0.07 -2.66% 2.55 2.79 2.38 10,312,389
Nov 05 2019 2.63 0.04 1.54% 2.69 2.78 2.55 6,121,874
Nov 04 2019 2.59 0.13 5.28% 2.52 2.70 2.44 5,445,432
Nov 01 2019 2.46 0.10 4.24% 2.40 2.53 2.36 5,893,307
Oct 31 2019 2.36 0.04 1.72% 2.32 2.39 2.21 6,670,266
Oct 30 2019 2.32 -0.16 -6.45% 2.48 2.49 2.31 4,838,857
Oct 29 2019 2.48 0.08 3.33% 2.38 2.54 2.32 3,334,851
Oct 28 2019 2.40 -0.02 -0.83% 2.45 2.52 2.39 3,880,434
Oct 25 2019 2.42 0.03 1.26% 2.38 2.455 2.34 5,709,477
Oct 24 2019 2.39 -0.11 -4.4% 2.50 2.53 2.35 4,581,412
Oct 23 2019 2.50 0.11 4.6% 2.38 2.54 2.30 4,151,803
Oct 22 2019 2.39 0.07 3.02% 2.32 2.43 2.28 3,537,823
Oct 21 2019 2.32 0.05 2.2% 2.26 2.35 2.25 4,115,577
See More Historical Prices »


Your Recent History
NYSE
LPI
Laredo Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.