LPI

Laredo Petroleum Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Laredo Petroleum Inc LPI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.78 1.1% 71.50 19:56:22
Open Price Low Price High Price Close Price Prev Close
72.48 68.8601 73.99 71.39 70.72
more quote information »

LPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.0073.9961.230170.011,078,8054.506.72%
1 Month44.0273.9942.5060.36816,73627.4862.43%
3 Months83.0699.2636.249859.95734,980-11.56-13.92%
6 Months33.8299.2626.5155.76666,16037.68111.41%
1 Year11.0099.267.710839.08643,70260.50550.0%
3 Years8.7399.260.335.323,424,63162.77719.01%
5 Years11.5699.260.337.723,456,81259.94518.51%

LPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 71.39 0.67 0.95% 72.48 73.99 68.8601 815,292
Sep 20 2021 70.72 -1.39 -1.93% 66.65 70.88 65.8106 866,535
Sep 17 2021 72.11 1.65 2.34% 70.50 72.30 70.17 2,047,371
Sep 16 2021 70.46 0.18 0.26% 69.76 71.37 66.69 682,745
Sep 15 2021 70.28 8.01 12.86% 64.27 71.23 64.27 1,086,971
Sep 14 2021 62.27 -3.27 -4.99% 67.00 68.37 61.2301 710,402
Sep 13 2021 65.54 3.12 5.0% 64.32 67.6499 63.69 807,629
Sep 10 2021 62.42 1.36 2.23% 63.00 65.20 61.86 735,205
Sep 09 2021 61.06 1.60 2.69% 58.31 63.41 57.80 696,685
Sep 08 2021 59.46 0.74 1.26% 59.74 61.49 57.98 714,710
Sep 07 2021 58.72 -0.66 -1.11% 58.23 61.09 56.95 745,140
Sep 03 2021 59.38 0.59 1.0% 57.92 59.58 56.43 581,474
Sep 02 2021 58.79 4.88 9.05% 54.96 60.10 54.58 674,278
Sep 01 2021 53.91 -0.12 -0.22% 53.00 54.58 52.3801 614,140
Aug 31 2021 54.03 2.74 5.34% 50.46 55.4018 49.8301 700,306
Aug 30 2021 51.29 -1.20 -2.29% 54.21 54.4199 50.43 784,726
Aug 27 2021 52.49 5.99 12.88% 47.50 53.08 47.19 684,155
Aug 26 2021 46.50 -0.82 -1.73% 46.09 47.72 45.50 560,547
Aug 25 2021 47.32 2.12 4.69% 45.50 48.11 44.15 735,724
Aug 24 2021 45.20 2.60 6.1% 44.02 45.75 42.50 1,089,233
Aug 23 2021 42.60 4.75 12.55% 40.00 42.71 39.97 727,092
See More Historical Prices »


Your Recent History
NYSE
LPI
Laredo Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.