LPI

Laredo Petroleum Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Laredo Petroleum Inc LPI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.73 -7.08% 62.06 18:32:25
Open Price Low Price High Price Close Price Prev Close
66.35 60.80 67.82 62.06 66.79
more quote information »

LPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.0067.8260.8064.52433,139-4.94-7.37%
1 Month49.2868.3147.210860.88479,20912.7825.93%
3 Months27.5468.3126.5144.72525,36034.52125.34%
6 Months20.2768.3118.5136.77546,70641.79206.17%
1 Year18.8968.317.710824.62567,01143.17228.53%
3 Years8.4168.310.334.593,721,74653.65637.93%
5 Years11.1768.310.337.253,596,15550.89455.6%

LPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 66.79 1.43 2.19% 64.37 67.00 64.00 280,329
Jun 15 2021 65.36 1.46 2.28% 65.18 66.20 64.32 438,017
Jun 14 2021 63.90 -1.19 -1.83% 65.81 66.55 63.77 553,279
Jun 11 2021 65.09 2.21 3.51% 63.86 65.30 63.48 364,590
Jun 10 2021 62.88 -3.64 -5.47% 67.00 67.51 62.12 529,481
Jun 09 2021 66.52 0.04 0.06% 67.78 68.31 66.05 412,879
Jun 08 2021 66.48 0.48 0.73% 65.02 66.90 63.50 400,077
Jun 07 2021 66.00 0.71 1.09% 65.79 67.55 65.20 448,686
Jun 04 2021 65.29 -0.46 -0.7% 66.18 66.80 63.2635 392,436
Jun 03 2021 65.75 0.47 0.72% 64.48 67.49 63.50 505,785
Jun 02 2021 65.28 2.19 3.47% 63.60 67.335 62.43 679,152
Jun 01 2021 63.09 6.93 12.34% 58.55 64.86 58.55 980,337
May 28 2021 56.16 0.23 0.41% 56.58 56.92 55.40 328,412
May 27 2021 55.93 1.27 2.32% 55.06 56.50 53.63 448,764
May 26 2021 54.66 3.46 6.76% 51.64 55.21 51.64 494,347
May 25 2021 51.20 -1.48 -2.81% 52.00 53.00 50.835 303,769
May 24 2021 52.68 0.90 1.74% 53.26 53.26 50.80 544,578
May 21 2021 51.78 2.09 4.21% 50.00 53.18 49.90 627,798
May 20 2021 49.69 0.16 0.32% 49.28 50.08 47.2108 372,246
May 19 2021 49.53 -0.36 -0.72% 47.54 50.445 46.33 604,448
May 18 2021 49.89 1.58 3.27% 48.50 51.84 47.6901 925,749
May 17 2021 48.31 6.63 15.91% 42.10 48.73 42.07 1,337,487
See More Historical Prices »


Your Recent History
NYSE
LPI
Laredo Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.