Register for streaming realtime charts, analysis tools, and prices.
LH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 207.94 | -0.03 | -0.01% | 206.82 | 208.14 | 205.54 | 793,283 |
| Apr 23 2024 | 207.97 | 4.90 | 2.41% | 204.76 | 210.63 | 203.22 | 925,381 |
| Apr 22 2024 | 203.07 | 1.59 | 0.79% | 202.25 | 203.89 | 200.67 | 685,860 |
| Apr 19 2024 | 201.48 | 2.03 | 1.02% | 200.73 | 201.64 | 199.6501 | 768,209 |
| Apr 18 2024 | 199.45 | -0.52 | -0.26% | 200.00 | 200.21 | 198.06 | 768,904 |
| Apr 17 2024 | 199.97 | -1.96 | -0.97% | 202.78 | 202.78 | 199.84 | 683,299 |
| Apr 16 2024 | 201.93 | -1.39 | -0.68% | 204.24 | 204.95 | 201.91 | 691,528 |
| Apr 15 2024 | 203.32 | -2.41 | -1.17% | 206.95 | 208.32 | 203.00 | 669,066 |
| Apr 12 2024 | 205.73 | -0.77 | -0.37% | 205.21 | 206.40 | 204.40 | 717,036 |
| Apr 11 2024 | 206.50 | -0.67 | -0.32% | 207.91 | 207.97 | 204.01 | 861,111 |
| Apr 10 2024 | 207.17 | -2.88 | -1.37% | 208.57 | 209.56 | 206.56 | 901,939 |
| Apr 09 2024 | 210.05 | -0.07 | -0.03% | 211.51 | 212.685 | 210.00 | 713,978 |
| Apr 08 2024 | 210.12 | -1.14 | -0.54% | 211.15 | 212.39 | 210.06 | 602,421 |
| Apr 05 2024 | 211.26 | 0.05 | 0.02% | 211.00 | 212.065 | 208.75 | 612,676 |
| Apr 04 2024 | 211.21 | -1.03 | -0.49% | 213.77 | 214.855 | 210.63 | 498,731 |
| Apr 03 2024 | 212.24 | 0.29 | 0.14% | 211.59 | 213.445 | 210.80 | 623,837 |
| Apr 02 2024 | 211.95 | -4.40 | -2.03% | 216.14 | 216.155 | 210.81 | 802,910 |
| Apr 01 2024 | 216.35 | -2.11 | -0.97% | 217.29 | 217.785 | 213.81 | 487,558 |
| Mar 28 2024 | 218.46 | 1.89 | 0.87% | 216.74 | 218.67 | 215.64 | 606,183 |
| Mar 27 2024 | 216.57 | 3.05 | 1.43% | 214.85 | 216.63 | 214.85 | 424,963 |
| Mar 26 2024 | 213.52 | -0.23 | -0.11% | 213.75 | 214.4161 | 212.78 | 559,147 |
| Mar 25 2024 | 213.75 | 0.49 | 0.23% | 215.00 | 215.94 | 212.30 | 520,476 |
| Mar 22 2024 | 213.26 | 1.97 | 0.93% | 211.29 | 213.34 | 210.19 | 806,721 |
| Mar 21 2024 | 211.29 | 1.93 | 0.92% | 210.51 | 212.04 | 209.55 | 568,884 |
| Mar 20 2024 | 209.36 | -1.61 | -0.76% | 210.30 | 210.90 | 207.57 | 1,165,501 |
| Mar 19 2024 | 210.97 | 1.43 | 0.68% | 209.84 | 211.98 | 208.36 | 858,087 |
| Mar 18 2024 | 209.54 | 0.33 | 0.16% | 209.34 | 210.00 | 206.87 | 877,597 |
| Mar 15 2024 | 209.21 | 0.20 | 0.10% | 206.37 | 211.01 | 206.28 | 1,388,743 |
| Mar 14 2024 | 209.01 | -6.74 | -3.12% | 214.52 | 214.76 | 207.49 | 1,582,565 |
| Mar 13 2024 | 215.75 | -1.11 | -0.51% | 217.66 | 218.49 | 214.49 | 540,853 |
| Mar 12 2024 | 216.86 | -1.67 | -0.76% | 217.99 | 218.51 | 216.295 | 395,549 |
| Mar 11 2024 | 218.53 | 1.03 | 0.47% | 216.84 | 218.91 | 215.92 | 512,858 |
| Mar 08 2024 | 217.50 | -0.86 | -0.39% | 218.53 | 219.71 | 217.32 | 632,267 |
| Mar 07 2024 | 218.36 | 0.56 | 0.26% | 218.45 | 219.70 | 217.34 | 576,043 |
| Mar 06 2024 | 217.80 | 1.65 | 0.76% | 216.36 | 218.25 | 215.44 | 795,343 |
| Mar 05 2024 | 216.15 | -2.95 | -1.35% | 219.47 | 221.135 | 216.12 | 835,504 |
| Mar 04 2024 | 219.10 | 1.10 | 0.50% | 217.12 | 220.18 | 216.64 | 590,432 |
| Mar 01 2024 | 218.00 | 2.17 | 1.01% | 216.00 | 218.16 | 214.53 | 795,896 |
| Feb 29 2024 | 215.83 | 1.03 | 0.48% | 215.00 | 216.09 | 212.23 | 1,299,213 |
| Feb 28 2024 | 214.80 | -0.89 | -0.41% | 215.66 | 215.71 | 213.86 | 642,899 |
| Feb 27 2024 | 215.69 | 0.22 | 0.10% | 214.96 | 216.46 | 212.15 | 1,075,194 |
| Feb 26 2024 | 215.47 | -3.69 | -1.68% | 218.91 | 221.10 | 214.90 | 1,239,742 |
| Feb 23 2024 | 219.16 | 1.39 | 0.64% | 218.56 | 219.49 | 216.55 | 939,971 |
| Feb 22 2024 | 217.77 | -0.16 | -0.07% | 217.51 | 218.32 | 214.04 | 978,732 |
| Feb 21 2024 | 217.93 | 2.26 | 1.05% | 215.30 | 218.10 | 214.01 | 803,588 |
| Feb 20 2024 | 215.67 | -0.97 | -0.45% | 215.29 | 217.78 | 214.71 | 857,150 |
| Feb 16 2024 | 216.64 | -5.49 | -2.47% | 223.37 | 223.37 | 216.00 | 1,151,287 |
| Feb 15 2024 | 222.13 | -5.98 | -2.62% | 227.00 | 229.46 | 218.00 | 1,064,010 |
| Feb 14 2024 | 228.11 | 4.78 | 2.14% | 224.47 | 228.55 | 224.40 | 1,072,956 |
| Feb 13 2024 | 223.33 | -4.12 | -1.81% | 225.70 | 226.985 | 221.98 | 625,238 |
| Feb 12 2024 | 227.45 | 4.86 | 2.18% | 222.26 | 227.53 | 221.83 | 508,804 |
| Feb 09 2024 | 222.59 | -0.21 | -0.09% | 222.73 | 223.605 | 222.175 | 386,764 |
| Feb 08 2024 | 222.80 | -0.91 | -0.41% | 222.06 | 223.155 | 220.75 | 602,466 |
| Feb 07 2024 | 223.71 | 1.43 | 0.64% | 223.77 | 224.4225 | 222.22 | 499,155 |
| Feb 06 2024 | 222.28 | 2.64 | 1.20% | 219.77 | 223.18 | 219.77 | 466,285 |
| Feb 05 2024 | 219.64 | -1.90 | -0.86% | 220.57 | 221.325 | 218.845 | 564,192 |
| Feb 02 2024 | 221.54 | -2.75 | -1.23% | 223.01 | 223.93 | 220.92 | 617,268 |
| Feb 01 2024 | 224.29 | 1.99 | 0.90% | 218.28 | 224.32 | 213.281 | 765,340 |
| Jan 31 2024 | 222.30 | -4.05 | -1.79% | 227.56 | 227.56 | 221.79 | 789,270 |
| Jan 30 2024 | 226.35 | -0.79 | -0.35% | 227.58 | 228.22 | 225.54 | 437,844 |
| Jan 29 2024 | 227.14 | 2.22 | 0.99% | 224.65 | 227.29 | 223.65 | 910,487 |
| Jan 26 2024 | 224.92 | -1.73 | -0.76% | 228.58 | 229.54 | 224.78 | 640,266 |
