Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kosmos Energy Ltd | KOS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.86% | 5.88 | 19:53:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.82 | 5.75 | 5.98 | 5.95 | 5.83 |
KOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.07 | 6.23 | 5.75 | 5.96 | 4,101,289 | -0.19 | -3.13% |
| 1 Month | 5.64 | 6.58 | 5.55 | 6.02 | 7,985,190 | 0.24 | 4.26% |
| 3 Months | 6.34 | 6.58 | 5.23 | 5.81 | 8,439,253 | -0.46 | -7.26% |
| 6 Months | 7.25 | 7.685 | 5.23 | 6.15 | 6,257,801 | -1.37 | -18.90% |
| 1 Year | 6.90 | 8.28 | 5.23 | 6.43 | 5,670,003 | -1.02 | -14.78% |
| 3 Years | 2.62 | 8.55 | 1.80 | 5.59 | 7,232,835 | 3.26 | 124.43% |
| 5 Years | 6.76 | 9.50 | 0.501 | 4.48 | 7,467,793 | -0.88 | -13.02% |
KOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.95 | 0.12 | 2.06% | 5.82 | 5.98 | 5.75 | 4,192,844 |
| Apr 23 2024 | 5.83 | -0.04 | -0.68% | 5.86 | 5.92 | 5.81 | 3,823,881 |
| Apr 22 2024 | 5.87 | -0.11 | -1.84% | 5.94 | 5.995 | 5.84 | 4,201,178 |
| Apr 19 2024 | 5.98 | -0.08 | -1.32% | 6.03 | 6.135 | 5.98 | 3,586,461 |
| Apr 18 2024 | 6.06 | 0.00 | 0.00% | 6.10 | 6.23 | 6.02 | 4,968,570 |
| Apr 17 2024 | 6.06 | -0.03 | -0.49% | 6.07 | 6.185 | 6.009 | 3,926,357 |
| Apr 16 2024 | 6.09 | 0.04 | 0.66% | 5.955 | 6.14 | 5.89 | 7,910,112 |
| Apr 15 2024 | 6.05 | -0.15 | -2.42% | 6.18 | 6.245 | 5.99 | 6,684,445 |
| Apr 12 2024 | 6.20 | -0.13 | -2.05% | 6.40 | 6.58 | 6.13 | 6,579,747 |
| Apr 11 2024 | 6.33 | 0.01 | 0.16% | 6.36 | 6.41 | 6.18 | 7,317,545 |
| Apr 10 2024 | 6.32 | 0.10 | 1.61% | 6.095 | 6.33 | 6.07 | 9,526,938 |
| Apr 09 2024 | 6.22 | 0.31 | 5.25% | 5.95 | 6.24 | 5.90 | 19,823,479 |
| Apr 08 2024 | 5.91 | 0.04 | 0.68% | 5.93 | 6.17 | 5.90 | 15,131,059 |
| Apr 05 2024 | 5.87 | -0.11 | -1.84% | 6.00 | 6.02 | 5.86 | 6,605,500 |
| Apr 04 2024 | 5.98 | 0.17 | 2.93% | 5.82 | 6.00 | 5.71 | 8,146,544 |
| Apr 03 2024 | 5.81 | -0.07 | -1.19% | 5.88 | 5.93 | 5.55 | 14,434,411 |
| Apr 02 2024 | 5.88 | 0.02 | 0.34% | 5.895 | 5.92 | 5.77 | 4,457,462 |
| Apr 01 2024 | 5.86 | -0.10 | -1.68% | 6.00 | 6.00 | 5.7835 | 7,359,558 |
| Mar 28 2024 | 5.96 | 0.07 | 1.19% | 6.00 | 6.05 | 5.88 | 8,117,530 |
| Mar 27 2024 | 5.89 | 0.23 | 4.06% | 5.64 | 5.96 | 5.58 | 9,117,841 |
| Mar 26 2024 | 5.66 | -0.28 | -4.71% | 5.97 | 6.009 | 5.60 | 11,197,190 |
| Mar 25 2024 | 5.94 | 0.13 | 2.24% | 5.87 | 6.01 | 5.87 | 4,979,069 |
