Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 188,877 |
|
|||||
| News | (1) | ||||||
| Day High | 59.18 | Low High |
|||||
| Day Low | 58.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kemper Corporation | KMPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.86 | -1.47% | 57.52 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.46 | 58.35 | 59.18 | 58.46 | 58.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,905 | 188,877 | $ 58.71 | $ 11,088,133 | - | 38.32 - 64.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 29,421 | $ 58.46 | USD |
Kemper (KMPR) Options Flow Summary
Kemper Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.76B | 64.32M | - | 4.94B | -272.1M | -4.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kemper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KMPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 59.18 | 54.34 | 57.24 | 387,550 | 3.02 | 5.54% |
| 1 Month | 60.37 | 64.69 | 54.34 | 58.28 | 388,555 | -2.85 | -4.72% |
| 3 Months | 62.17 | 64.69 | 54.34 | 58.29 | 423,200 | -4.65 | -7.48% |
| 6 Months | 42.23 | 64.69 | 38.52 | 52.70 | 431,163 | 15.29 | 36.21% |
| 1 Year | 55.01 | 64.69 | 38.32 | 49.88 | 392,523 | 2.51 | 4.56% |
| 3 Years | 82.06 | 83.98 | 38.32 | 54.37 | 344,018 | -24.54 | -29.90% |
| 5 Years | 84.60 | 91.975 | 38.32 | 62.22 | 326,184 | -27.08 | -32.01% |
Kemper Description
| Kemper Corp is a diversified insurance company that provides services in property and casualty insurance, along with life and health insurance. The company's property and casualty segment offers personal and commercial lines for home and automotive products. It conducts its operations through three operating segments: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, and Life & Health Insurance. |
