Kemet Stock Price - KEM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kemet KEM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.30 1.52% 20.02 20.25 19.74 19.90 19.72 10:13:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,306 279,427 $ 20.07 $ 5,607,487 879,495 15.55 - 29.35
Last Trade Time Type Quantity Stock Price Currency
10:14:05 37 $ 20.02 USD

Kemet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.16B 58.01M $ 254.53M 3.51 5.40 54.60M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.92M $ 0.10 0.50% 05/29/19 - -

more financials information »

Kemet News

Latest KEM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KEM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week18.0920.2518.0519.18981M1.9310.67%
1 Month1820.2517.8718.7275855k2.0211.22%
3 Months17.7220.2515.5517.84751M2.312.98%
6 Months18.542215.5518.05591M1.487.98%
1 Year28.5629.3515.5519.45451M-8.54-29.90%
3 Years3.2929.853.2418.10991M16.73508.51%
5 Years5.7129.851.2616.7140745k14.31250.61%

Kemet Description

Kemet Corp together with its subsidiaries, manufactures and sells passive electronic components under the KEMET brand worldwide and the TOKIN brand in Japan and Korea.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.