KEM

Kemet Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Kemet Corporation KEM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 27.21 20:00:00
Open Price Low Price High Price Close Price Prev Close
27.21 27.21
more quote information »

KEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years24.9629.8515.5522.081,219,7812.259.01%
5 Years2.9829.852.5519.601,147,61724.23813.09%

KEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
Jun 17 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
Jun 16 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
Jun 15 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
Jun 14 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
Jun 11 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
Jun 10 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
Jun 09 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
Jun 08 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
Jun 07 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
Jun 04 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
Jun 03 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
Jun 02 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
Jun 01 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
May 28 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
May 27 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
May 26 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
May 25 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
May 24 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
May 21 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
May 20 2021 27.21 0.00 0.0% 27.21 27.21 27.21 0
See More Historical Prices »


Your Recent History
NYSE
KEM
Kemet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.