Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KAR Auction Services Inc | KAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 0.44% | 16.01 | 18:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.91 | 15.81 | 16.20 | 16.01 | 15.94 |
KAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 15.94 | 0.28 | 1.79% | 15.72 | 16.315 | 15.62 | 1,754,074 |
| Sep 24 2021 | 15.66 | 0.14 | 0.9% | 15.44 | 15.78 | 15.44 | 1,887,501 |
| Sep 23 2021 | 15.52 | 0.36 | 2.37% | 15.07 | 15.655 | 15.06 | 3,476,144 |
| Sep 22 2021 | 15.16 | -0.74 | -4.65% | 15.87 | 16.02 | 14.96 | 4,195,257 |
| Sep 21 2021 | 15.90 | 0.17 | 1.08% | 15.79 | 16.29 | 15.38 | 4,916,228 |
| Sep 20 2021 | 15.73 | -0.39 | -2.42% | 15.70 | 15.78 | 15.28 | 2,312,000 |
| Sep 17 2021 | 16.12 | 0.09 | 0.56% | 16.02 | 16.15 | 15.68 | 4,905,724 |
| Sep 16 2021 | 16.03 | -0.42 | -2.55% | 16.57 | 16.62 | 15.99 | 1,397,506 |
| Sep 15 2021 | 16.45 | 0.28 | 1.73% | 16.15 | 16.47 | 15.99 | 1,187,422 |
| Sep 14 2021 | 16.17 | -0.36 | -2.18% | 16.53 | 16.595 | 15.98 | 1,464,279 |
| Sep 13 2021 | 16.53 | 0.73 | 4.62% | 16.00 | 16.53 | 15.81 | 1,232,868 |
| Sep 10 2021 | 15.80 | -0.39 | -2.41% | 16.21 | 16.37 | 15.69 | 1,352,837 |
| Sep 09 2021 | 16.19 | -0.49 | -2.94% | 16.59 | 16.61 | 16.11 | 1,731,774 |
| Sep 08 2021 | 16.68 | 0.01 | 0.06% | 16.81 | 16.94 | 16.52 | 1,891,243 |
| Sep 07 2021 | 16.67 | -0.86 | -4.91% | 17.40 | 17.49 | 16.66 | 1,535,147 |
| Sep 03 2021 | 17.53 | -0.16 | -0.9% | 17.65 | 17.655 | 17.225 | 1,389,861 |
| Sep 02 2021 | 17.69 | 0.27 | 1.55% | 17.50 | 17.70 | 17.241 | 1,248,684 |
| Sep 01 2021 | 17.42 | 0.51 | 3.02% | 16.98 | 17.42 | 16.66 | 1,421,110 |
| Aug 31 2021 | 16.91 | 0.11 | 0.65% | 16.80 | 17.04 | 16.65 | 1,233,811 |
| Aug 30 2021 | 16.80 | -0.05 | -0.3% | 16.98 | 17.00 | 16.56 | 838,674 |
