Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KAR Auction Services Inc | KAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.43 | -13.08% | 9.50 | 9.41 | 11.07 | 10.87 | 10.93 | 19:51:38 |
KAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.73 | 12.31 | 9.41 | 11.17 | 2,535,781 | -2.23 | -19.01% |
| 1 Month | 17.26 | 19.14 | 9.41 | 13.83 | 3,037,080 | -7.76 | -44.96% |
| 3 Months | 21.38 | 24.13 | 9.41 | 18.09 | 2,552,377 | -11.88 | -55.57% |
| 6 Months | 23.59 | 26.625 | 9.41 | 20.32 | 2,391,411 | -14.09 | -59.73% |
| 1 Year | 52.79 | 63.175 | 9.41 | 27.23 | 2,358,902 | -43.29 | -82.0% |
| 3 Years | 42.82 | 64.55 | 9.41 | 37.20 | 1,397,493 | -33.32 | -77.81% |
| 5 Years | 37.88 | 64.55 | 9.41 | 37.82 | 1,254,529 | -28.38 | -74.92% |
KAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 9.51 | -1.42 | -12.99% | 10.87 | 11.07 | 9.41 | 2,214,027 |
| Apr 02 2020 | 10.93 | -0.06 | -0.55% | 10.94 | 11.27 | 10.56 | 2,287,845 |
| Apr 01 2020 | 10.99 | -1.06 | -8.8% | 11.38 | 11.67 | 10.615 | 3,045,522 |
| Mar 31 2020 | 12.05 | -0.12 | -0.99% | 12.20 | 12.31 | 11.88 | 3,037,978 |
| Mar 30 2020 | 12.17 | 0.37 | 3.14% | 11.73 | 12.23 | 11.27 | 2,093,532 |
| Mar 27 2020 | 11.80 | -0.40 | -3.28% | 11.75 | 12.21 | 11.465 | 2,068,166 |
| Mar 26 2020 | 12.20 | 0.18 | 1.5% | 12.04 | 13.06 | 11.525 | 2,233,178 |
| Mar 25 2020 | 12.02 | 1.72 | 16.7% | 10.54 | 12.36 | 10.27 | 4,304,913 |
| Mar 24 2020 | 10.30 | 0.09 | 0.88% | 10.71 | 10.98 | 9.7502 | 4,060,460 |
| Mar 23 2020 | 10.21 | -1.87 | -15.48% | 11.94 | 11.94 | 9.99 | 2,744,503 |
| Mar 20 2020 | 12.08 | -0.72 | -5.63% | 12.98 | 13.21 | 11.81 | 3,160,525 |
| Mar 19 2020 | 12.80 | -1.40 | -9.86% | 13.72 | 14.26 | 12.50 | 3,235,844 |
| Mar 18 2020 | 14.20 | -3.09 | -17.87% | 15.95 | 16.40 | 12.99 | 1,864,241 |
| Mar 17 2020 | 17.29 | 1.18 | 7.32% | 16.35 | 17.55 | 15.7275 | 2,444,976 |
| Mar 16 2020 | 16.11 | -0.79 | -4.68% | 16.06 | 16.825 | 15.50 | 2,782,596 |
| Mar 13 2020 | 16.9008 | 0.20 | 1.2% | 17.56 | 17.93 | 16.1381 | 4,050,134 |
| Mar 12 2020 | 16.70 | -1.64 | -8.94% | 16.93 | 17.22 | 15.77 | 3,147,154 |
| Mar 11 2020 | 18.34 | -0.28 | -1.5% | 18.89 | 19.14 | 18.13 | 4,694,740 |
| Mar 10 2020 | 18.62 | 1.72 | 10.18% | 17.73 | 18.63 | 17.455 | 2,717,833 |
| Mar 09 2020 | 16.90 | -1.70 | -9.14% | 17.26 | 17.46 | 16.48 | 2,272,539 |
| Mar 06 2020 | 18.60 | -0.63 | -3.28% | 18.46 | 19.04 | 18.15 | 2,710,041 |
