Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KAR Auction Services Inc | KAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.36 | 2.36% | 15.60 | 16:29:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.26 | 15.23 | 15.60 | 15.60 | 15.24 |
KAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.60 | 15.03 | 15.27 | 1,481,609 | 0.10 | 0.65% |
| 1 Month | 16.16 | 16.69 | 14.29 | 15.40 | 1,959,329 | -0.56 | -3.47% |
| 3 Months | 18.81 | 20.06 | 13.55 | 16.05 | 2,549,645 | -3.21 | -17.07% |
| 6 Months | 16.68 | 20.8478 | 13.55 | 16.68 | 2,051,855 | -1.08 | -6.47% |
| 1 Year | 13.81 | 20.8478 | 10.28 | 15.70 | 2,111,912 | 1.79 | 12.96% |
| 3 Years | 54.02 | 64.55 | 9.41 | 27.09 | 1,821,380 | -38.42 | -71.12% |
| 5 Years | 38.69 | 64.55 | 9.41 | 31.41 | 1,460,388 | -23.09 | -59.68% |
KAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 15.60 | 0.36 | 2.36% | 15.26 | 15.60 | 15.23 | 1,824,475 |
| Apr 08 2021 | 15.24 | -0.01 | -0.07% | 15.15 | 15.36 | 15.03 | 1,420,197 |
| Apr 07 2021 | 15.25 | 0.03 | 0.2% | 15.24 | 15.325 | 15.10 | 1,475,275 |
| Apr 06 2021 | 15.22 | -0.13 | -0.85% | 15.19 | 15.48 | 15.19 | 1,397,043 |
| Apr 05 2021 | 15.35 | 0.09 | 0.59% | 15.50 | 15.50 | 15.06 | 1,633,919 |
| Apr 01 2021 | 15.26 | 0.26 | 1.73% | 14.94 | 15.34 | 14.85 | 1,556,715 |
| Mar 31 2021 | 15.00 | -0.05 | -0.33% | 15.14 | 15.225 | 14.94 | 1,358,551 |
| Mar 30 2021 | 15.05 | 0.41 | 2.8% | 14.66 | 15.18 | 14.65 | 1,268,996 |
| Mar 29 2021 | 14.64 | -0.84 | -5.43% | 15.40 | 15.81 | 14.61 | 2,048,336 |
| Mar 26 2021 | 15.48 | 0.54 | 3.61% | 15.08 | 15.49 | 14.89 | 1,247,991 |
| Mar 25 2021 | 14.94 | 0.15 | 1.01% | 14.65 | 15.01 | 14.29 | 1,408,953 |
| Mar 24 2021 | 14.79 | 0.11 | 0.75% | 14.84 | 15.21 | 14.70 | 2,469,905 |
| Mar 23 2021 | 14.68 | -0.65 | -4.24% | 15.15 | 15.28 | 14.55 | 2,702,719 |
| Mar 22 2021 | 15.33 | 0.07 | 0.46% | 15.19 | 15.37 | 14.9554 | 2,521,357 |
| Mar 19 2021 | 15.26 | -0.13 | -0.84% | 15.47 | 15.56 | 14.96 | 3,327,007 |
| Mar 18 2021 | 15.39 | -0.89 | -5.47% | 16.15 | 16.3699 | 15.39 | 2,327,156 |
| Mar 17 2021 | 16.28 | 0.10 | 0.62% | 16.12 | 16.33 | 15.72 | 1,319,586 |
| Mar 16 2021 | 16.18 | -0.23 | -1.4% | 16.25 | 16.52 | 16.04 | 1,504,311 |
| Mar 15 2021 | 16.41 | 0.08 | 0.49% | 16.34 | 16.47 | 15.81 | 2,663,553 |
| Mar 12 2021 | 16.33 | 0.15 | 0.93% | 16.16 | 16.69 | 16.15 | 3,575,689 |
| Mar 11 2021 | 16.18 | 0.13 | 0.81% | 16.02 | 16.515 | 15.80 | 4,264,123 |
