KAR

KAR Auction Services Historical Data

Company Name Stock Ticker Symbol Market Type
KAR Auction Services Inc KAR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -1.86% 12.13 16:00:53
Open Price Low Price High Price Close Price Prev Close
12.18 11.88 12.24 12.13 12.36
more quote information »

KAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8713.5011.8812.901,588,300-0.74-5.75%
1 Month15.4315.6211.8813.621,204,711-3.30-21.39%
3 Months14.7917.6611.8815.12997,626-2.66-17.99%
6 Months18.5118.7911.8815.521,180,929-6.38-34.47%
1 Year15.0722.1011.75515.491,638,550-2.94-19.51%
3 Years25.3226.6259.4116.831,969,363-13.19-52.09%
5 Years46.1064.559.4125.121,686,052-33.97-73.69%

KAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 12.13 -0.23 -1.86% 12.18 12.24 11.88 929,587
Sep 22 2022 12.36 -0.52 -4.04% 12.78 12.78 12.21 1,229,121
Sep 21 2022 12.88 -0.20 -1.53% 13.23 13.50 12.87 952,997
Sep 20 2022 13.08 -0.18 -1.36% 13.11 13.195 12.87 1,020,363
Sep 19 2022 13.26 0.32 2.47% 12.85 13.28 12.85 918,083
Sep 16 2022 12.94 -0.06 -0.46% 12.87 12.94 12.56 3,820,937
Sep 15 2022 13.00 0.27 2.12% 12.66 13.075 12.615 1,217,880
Sep 14 2022 12.73 -0.54 -4.07% 13.20 13.24 12.505 1,219,439
Sep 13 2022 13.27 -0.66 -4.74% 13.49 13.58 13.15 934,704
Sep 12 2022 13.93 0.27 1.98% 13.80 14.07 13.70 666,624
Sep 09 2022 13.66 0.33 2.48% 13.40 13.715 13.35 798,733
Sep 08 2022 13.33 -0.33 -2.42% 13.46 13.46 12.89 853,871
Sep 07 2022 13.66 0.11 0.81% 13.56 13.80 13.415 834,968
Sep 06 2022 13.55 -0.73 -5.11% 14.26 14.32 13.49 1,083,227
Sep 02 2022 14.28 -0.31 -2.12% 14.83 14.83 14.23 900,268
Sep 01 2022 14.59 -0.01 -0.07% 14.37 14.60 14.25 1,519,788
Aug 31 2022 14.60 -0.26 -1.75% 14.91 14.98 14.56 1,686,197
Aug 30 2022 14.86 -0.13 -0.87% 15.05 15.305 14.80 1,251,856
Aug 29 2022 14.99 -0.01 -0.07% 14.78 15.15 14.70 989,858
Aug 26 2022 15.00 -0.48 -3.1% 15.43 15.62 14.97 990,596
Aug 25 2022 15.48 0.46 3.06% 15.17 15.535 15.17 863,745
See More Historical Prices »


Your Recent History
NYSE
KAR
KAR Auctio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now