KAR Auction Services Historical Data - KAR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
KAR Auction Services Inc KAR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.36 -1.62% 21.92 22.32 21.56 22.20 22.28 16:00:41
more quote information »

KAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6923.0521.5022.392,357,0770.231.06%
1 Month25.5526.62520.6222.943,063,180-3.63-14.21%
3 Months24.9628.6120.6224.412,822,517-3.04-12.18%
6 Months54.6763.17520.6228.812,629,087-32.75-59.9%
1 Year55.7863.17520.6236.072,013,687-33.86-60.7%
3 Years40.1764.5520.6242.071,213,440-18.25-45.43%
5 Years34.1264.5520.6240.491,153,597-12.20-35.76%

KAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 22.28 -0.18 -0.8% 22.51 22.60 22.15 2,127,489
Nov 18 2019 22.46 -0.04 -0.18% 22.57 22.885 22.39 1,822,445
Nov 15 2019 22.50 -0.29 -1.27% 22.79 23.05 22.31 2,154,656
Nov 14 2019 22.79 0.89 4.06% 21.77 22.86 21.71 3,023,885
Nov 13 2019 21.90 0.48 2.24% 21.69 21.97 21.50 2,656,912
Nov 12 2019 21.42 -0.21 -0.97% 21.49 21.72 21.39 1,848,074
Nov 11 2019 21.63 0.13 0.6% 21.38 21.78 21.32 1,586,219
Nov 08 2019 21.50 -0.17 -0.78% 21.60 21.70 21.32 2,545,120
Nov 07 2019 21.67 0.64 3.04% 20.97 22.01 20.77 4,672,424
Nov 06 2019 21.03 -0.97 -4.41% 22.00 25.49 20.62 14,103,386
Nov 05 2019 22.00 -2.60 -10.57% 24.82 25.98 21.88 3,359,446
Nov 04 2019 24.60 -0.59 -2.34% 25.33 25.46 24.495 3,841,685
Nov 01 2019 25.19 0.33 1.33% 25.05 25.25 24.88 3,629,858
Oct 31 2019 24.86 -0.39 -1.54% 25.13 25.45 24.835 2,761,000
Oct 30 2019 25.25 -1.27 -4.79% 26.48 26.625 25.19 3,319,605
Oct 29 2019 26.52 0.38 1.45% 26.09 26.62 26.03 2,021,681
Oct 28 2019 26.14 0.15 0.58% 26.13 26.37 26.01 1,569,922
Oct 25 2019 25.99 0.22 0.85% 25.70 26.06 25.70 996,163
Oct 24 2019 25.77 0.41 1.62% 25.48 25.85 25.35 1,685,110
Oct 23 2019 25.36 -0.20 -0.78% 25.55 25.65 25.19 1,538,489
Oct 22 2019 25.56 -0.04 -0.16% 25.35 25.74 24.96 2,111,203
Oct 21 2019 25.60 0.79 3.18% 25.02 25.60 24.71 1,305,736
See More Historical Prices »


Your Recent History
NYSE
KAR
KAR Auctio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.