Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KAR Auction Services Inc | KAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.25 | 1.33% | 19.09 | 18:50:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.42 | 18.15 | 19.26 | 19.09 | 18.84 |
KAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.06 | 19.26 | 17.88 | 18.49 | 1,816,864 | 1.03 | 5.7% |
| 1 Month | 18.30 | 20.8478 | 17.88 | 19.03 | 1,630,448 | 0.79 | 4.32% |
| 3 Months | 16.21 | 20.8478 | 15.53 | 18.44 | 1,551,307 | 2.88 | 17.77% |
| 6 Months | 13.96 | 20.8478 | 13.61 | 17.05 | 1,715,971 | 5.13 | 36.75% |
| 1 Year | 21.60 | 24.13 | 9.41 | 16.08 | 2,129,787 | -2.51 | -11.62% |
| 3 Years | 55.01 | 64.55 | 9.41 | 29.16 | 1,710,664 | -35.92 | -65.3% |
| 5 Years | 33.55 | 64.55 | 9.41 | 32.70 | 1,401,095 | -14.46 | -43.1% |
KAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 19.09 | 0.25 | 1.33% | 18.42 | 19.26 | 18.15 | 3,030,598 |
| Jan 26 2021 | 18.84 | 0.56 | 3.06% | 18.41 | 18.85 | 18.27 | 1,398,749 |
| Jan 25 2021 | 18.28 | -0.28 | -1.51% | 18.40 | 18.54 | 17.88 | 1,950,144 |
| Jan 22 2021 | 18.56 | -0.03 | -0.16% | 18.32 | 18.56 | 18.12 | 1,480,450 |
| Jan 21 2021 | 18.59 | 0.27 | 1.47% | 18.33 | 18.61 | 18.11 | 1,880,786 |
| Jan 20 2021 | 18.32 | 0.23 | 1.27% | 18.06 | 18.34 | 17.925 | 2,374,190 |
| Jan 19 2021 | 18.09 | -0.17 | -0.93% | 18.36 | 18.46 | 18.05 | 1,559,741 |
| Jan 15 2021 | 18.26 | -0.80 | -4.2% | 18.81 | 19.05 | 18.16 | 1,975,222 |
| Jan 14 2021 | 19.06 | -0.16 | -0.83% | 19.50 | 19.50 | 18.77 | 2,000,847 |
| Jan 13 2021 | 19.22 | -1.53 | -7.37% | 20.58 | 20.58 | 19.17 | 2,825,278 |
| Jan 12 2021 | 20.75 | 0.95 | 4.8% | 19.85 | 20.8478 | 19.78 | 2,300,499 |
| Jan 11 2021 | 19.80 | -0.28 | -1.39% | 19.71 | 20.17 | 19.70 | 1,536,274 |
| Jan 08 2021 | 20.08 | 0.08 | 0.4% | 20.00 | 20.335 | 19.90 | 1,047,250 |
| Jan 07 2021 | 20.00 | 0.05 | 0.25% | 19.98 | 20.15 | 19.72 | 716,632 |
| Jan 06 2021 | 19.95 | 1.12 | 5.95% | 19.21 | 20.27 | 19.01 | 1,890,925 |
| Jan 05 2021 | 18.83 | 0.43 | 2.34% | 18.45 | 18.97 | 18.45 | 849,823 |
| Jan 04 2021 | 18.40 | -0.21 | -1.13% | 18.99 | 19.11 | 18.275 | 1,472,044 |
| Dec 31 2020 | 18.61 | 0.23 | 1.25% | 18.37 | 18.76 | 18.24 | 1,455,074 |
| Dec 30 2020 | 18.38 | 0.19 | 1.04% | 18.30 | 18.62 | 18.275 | 1,217,326 |
| Dec 29 2020 | 18.19 | -0.14 | -0.76% | 18.44 | 18.50 | 18.02 | 812,306 |
