| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KAR Auction Services Inc | KAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -1.86% | 12.13 | 16:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.18 | 11.88 | 12.24 | 12.13 | 12.36 |
KAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 13.50 | 11.88 | 12.90 | 1,588,300 | -0.74 | -5.75% |
| 1 Month | 15.43 | 15.62 | 11.88 | 13.62 | 1,204,711 | -3.30 | -21.39% |
| 3 Months | 14.79 | 17.66 | 11.88 | 15.12 | 997,626 | -2.66 | -17.99% |
| 6 Months | 18.51 | 18.79 | 11.88 | 15.52 | 1,180,929 | -6.38 | -34.47% |
| 1 Year | 15.07 | 22.10 | 11.755 | 15.49 | 1,638,550 | -2.94 | -19.51% |
| 3 Years | 25.32 | 26.625 | 9.41 | 16.83 | 1,969,363 | -13.19 | -52.09% |
| 5 Years | 46.10 | 64.55 | 9.41 | 25.12 | 1,686,052 | -33.97 | -73.69% |
KAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 12.13 | -0.23 | -1.86% | 12.18 | 12.24 | 11.88 | 929,587 |
| Sep 22 2022 | 12.36 | -0.52 | -4.04% | 12.78 | 12.78 | 12.21 | 1,229,121 |
| Sep 21 2022 | 12.88 | -0.20 | -1.53% | 13.23 | 13.50 | 12.87 | 952,997 |
| Sep 20 2022 | 13.08 | -0.18 | -1.36% | 13.11 | 13.195 | 12.87 | 1,020,363 |
| Sep 19 2022 | 13.26 | 0.32 | 2.47% | 12.85 | 13.28 | 12.85 | 918,083 |
| Sep 16 2022 | 12.94 | -0.06 | -0.46% | 12.87 | 12.94 | 12.56 | 3,820,937 |
| Sep 15 2022 | 13.00 | 0.27 | 2.12% | 12.66 | 13.075 | 12.615 | 1,217,880 |
| Sep 14 2022 | 12.73 | -0.54 | -4.07% | 13.20 | 13.24 | 12.505 | 1,219,439 |
| Sep 13 2022 | 13.27 | -0.66 | -4.74% | 13.49 | 13.58 | 13.15 | 934,704 |
| Sep 12 2022 | 13.93 | 0.27 | 1.98% | 13.80 | 14.07 | 13.70 | 666,624 |
| Sep 09 2022 | 13.66 | 0.33 | 2.48% | 13.40 | 13.715 | 13.35 | 798,733 |
| Sep 08 2022 | 13.33 | -0.33 | -2.42% | 13.46 | 13.46 | 12.89 | 853,871 |
| Sep 07 2022 | 13.66 | 0.11 | 0.81% | 13.56 | 13.80 | 13.415 | 834,968 |
| Sep 06 2022 | 13.55 | -0.73 | -5.11% | 14.26 | 14.32 | 13.49 | 1,083,227 |
| Sep 02 2022 | 14.28 | -0.31 | -2.12% | 14.83 | 14.83 | 14.23 | 900,268 |
| Sep 01 2022 | 14.59 | -0.01 | -0.07% | 14.37 | 14.60 | 14.25 | 1,519,788 |
| Aug 31 2022 | 14.60 | -0.26 | -1.75% | 14.91 | 14.98 | 14.56 | 1,686,197 |
| Aug 30 2022 | 14.86 | -0.13 | -0.87% | 15.05 | 15.305 | 14.80 | 1,251,856 |
| Aug 29 2022 | 14.99 | -0.01 | -0.07% | 14.78 | 15.15 | 14.70 | 989,858 |
| Aug 26 2022 | 15.00 | -0.48 | -3.1% | 15.43 | 15.62 | 14.97 | 990,596 |
| Aug 25 2022 | 15.48 | 0.46 | 3.06% | 15.17 | 15.535 | 15.17 | 863,745 |