KAR

KAR Auction Services Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
KAR Auction Services Inc KAR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.44% 16.01 18:00:05
Open Price Low Price High Price Close Price Prev Close
15.91 15.81 16.20 16.01 15.94
more quote information »

KAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 15.94 0.28 1.79% 15.72 16.315 15.62 1,754,074
Sep 24 2021 15.66 0.14 0.9% 15.44 15.78 15.44 1,887,501
Sep 23 2021 15.52 0.36 2.37% 15.07 15.655 15.06 3,476,144
Sep 22 2021 15.16 -0.74 -4.65% 15.87 16.02 14.96 4,195,257
Sep 21 2021 15.90 0.17 1.08% 15.79 16.29 15.38 4,916,228
Sep 20 2021 15.73 -0.39 -2.42% 15.70 15.78 15.28 2,312,000
Sep 17 2021 16.12 0.09 0.56% 16.02 16.15 15.68 4,905,724
Sep 16 2021 16.03 -0.42 -2.55% 16.57 16.62 15.99 1,397,506
Sep 15 2021 16.45 0.28 1.73% 16.15 16.47 15.99 1,187,422
Sep 14 2021 16.17 -0.36 -2.18% 16.53 16.595 15.98 1,464,279
Sep 13 2021 16.53 0.73 4.62% 16.00 16.53 15.81 1,232,868
Sep 10 2021 15.80 -0.39 -2.41% 16.21 16.37 15.69 1,352,837
Sep 09 2021 16.19 -0.49 -2.94% 16.59 16.61 16.11 1,731,774
Sep 08 2021 16.68 0.01 0.06% 16.81 16.94 16.52 1,891,243
Sep 07 2021 16.67 -0.86 -4.91% 17.40 17.49 16.66 1,535,147
Sep 03 2021 17.53 -0.16 -0.9% 17.65 17.655 17.225 1,389,861
Sep 02 2021 17.69 0.27 1.55% 17.50 17.70 17.241 1,248,684
Sep 01 2021 17.42 0.51 3.02% 16.98 17.42 16.66 1,421,110
Aug 31 2021 16.91 0.11 0.65% 16.80 17.04 16.65 1,233,811
Aug 30 2021 16.80 -0.05 -0.3% 16.98 17.00 16.56 838,674
See More Historical Prices »


Your Recent History
NYSE
KAR
KAR Auctio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.