KAR

KAR Auction Services Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
KAR Auction Services Inc KAR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 1.33% 19.09 18:50:31
Open Price Low Price High Price Close Price Prev Close
18.42 18.15 19.26 19.09 18.84
more quote information »

KAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0619.2617.8818.491,816,8641.035.7%
1 Month18.3020.847817.8819.031,630,4480.794.32%
3 Months16.2120.847815.5318.441,551,3072.8817.77%
6 Months13.9620.847813.6117.051,715,9715.1336.75%
1 Year21.6024.139.4116.082,129,787-2.51-11.62%
3 Years55.0164.559.4129.161,710,664-35.92-65.3%
5 Years33.5564.559.4132.701,401,095-14.46-43.1%

KAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 19.09 0.25 1.33% 18.42 19.26 18.15 3,030,598
Jan 26 2021 18.84 0.56 3.06% 18.41 18.85 18.27 1,398,749
Jan 25 2021 18.28 -0.28 -1.51% 18.40 18.54 17.88 1,950,144
Jan 22 2021 18.56 -0.03 -0.16% 18.32 18.56 18.12 1,480,450
Jan 21 2021 18.59 0.27 1.47% 18.33 18.61 18.11 1,880,786
Jan 20 2021 18.32 0.23 1.27% 18.06 18.34 17.925 2,374,190
Jan 19 2021 18.09 -0.17 -0.93% 18.36 18.46 18.05 1,559,741
Jan 15 2021 18.26 -0.80 -4.2% 18.81 19.05 18.16 1,975,222
Jan 14 2021 19.06 -0.16 -0.83% 19.50 19.50 18.77 2,000,847
Jan 13 2021 19.22 -1.53 -7.37% 20.58 20.58 19.17 2,825,278
Jan 12 2021 20.75 0.95 4.8% 19.85 20.8478 19.78 2,300,499
Jan 11 2021 19.80 -0.28 -1.39% 19.71 20.17 19.70 1,536,274
Jan 08 2021 20.08 0.08 0.4% 20.00 20.335 19.90 1,047,250
Jan 07 2021 20.00 0.05 0.25% 19.98 20.15 19.72 716,632
Jan 06 2021 19.95 1.12 5.95% 19.21 20.27 19.01 1,890,925
Jan 05 2021 18.83 0.43 2.34% 18.45 18.97 18.45 849,823
Jan 04 2021 18.40 -0.21 -1.13% 18.99 19.11 18.275 1,472,044
Dec 31 2020 18.61 0.23 1.25% 18.37 18.76 18.24 1,455,074
Dec 30 2020 18.38 0.19 1.04% 18.30 18.62 18.275 1,217,326
Dec 29 2020 18.19 -0.14 -0.76% 18.44 18.50 18.02 812,306
See More Historical Prices »


Your Recent History
NYSE
KAR
KAR Auctio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.