KAR

KAR Auction Services Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
KAR Auction Services Inc KAR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.36 2.36% 15.60 16:29:26
Open Price Low Price High Price Close Price Prev Close
15.26 15.23 15.60 15.60 15.24
more quote information »

KAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5015.6015.0315.271,481,6090.100.65%
1 Month16.1616.6914.2915.401,959,329-0.56-3.47%
3 Months18.8120.0613.5516.052,549,645-3.21-17.07%
6 Months16.6820.847813.5516.682,051,855-1.08-6.47%
1 Year13.8120.847810.2815.702,111,9121.7912.96%
3 Years54.0264.559.4127.091,821,380-38.42-71.12%
5 Years38.6964.559.4131.411,460,388-23.09-59.68%

KAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 15.60 0.36 2.36% 15.26 15.60 15.23 1,824,475
Apr 08 2021 15.24 -0.01 -0.07% 15.15 15.36 15.03 1,420,197
Apr 07 2021 15.25 0.03 0.2% 15.24 15.325 15.10 1,475,275
Apr 06 2021 15.22 -0.13 -0.85% 15.19 15.48 15.19 1,397,043
Apr 05 2021 15.35 0.09 0.59% 15.50 15.50 15.06 1,633,919
Apr 01 2021 15.26 0.26 1.73% 14.94 15.34 14.85 1,556,715
Mar 31 2021 15.00 -0.05 -0.33% 15.14 15.225 14.94 1,358,551
Mar 30 2021 15.05 0.41 2.8% 14.66 15.18 14.65 1,268,996
Mar 29 2021 14.64 -0.84 -5.43% 15.40 15.81 14.61 2,048,336
Mar 26 2021 15.48 0.54 3.61% 15.08 15.49 14.89 1,247,991
Mar 25 2021 14.94 0.15 1.01% 14.65 15.01 14.29 1,408,953
Mar 24 2021 14.79 0.11 0.75% 14.84 15.21 14.70 2,469,905
Mar 23 2021 14.68 -0.65 -4.24% 15.15 15.28 14.55 2,702,719
Mar 22 2021 15.33 0.07 0.46% 15.19 15.37 14.9554 2,521,357
Mar 19 2021 15.26 -0.13 -0.84% 15.47 15.56 14.96 3,327,007
Mar 18 2021 15.39 -0.89 -5.47% 16.15 16.3699 15.39 2,327,156
Mar 17 2021 16.28 0.10 0.62% 16.12 16.33 15.72 1,319,586
Mar 16 2021 16.18 -0.23 -1.4% 16.25 16.52 16.04 1,504,311
Mar 15 2021 16.41 0.08 0.49% 16.34 16.47 15.81 2,663,553
Mar 12 2021 16.33 0.15 0.93% 16.16 16.69 16.15 3,575,689
Mar 11 2021 16.18 0.13 0.81% 16.02 16.515 15.80 4,264,123
See More Historical Prices »


Your Recent History
NYSE
KAR
KAR Auctio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.