KAR Auction Services Historical Data - KAR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
KAR Auction Services Inc KAR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.43 -13.08% 9.50 9.41 11.07 10.87 10.93 19:51:38
more quote information »

KAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7312.319.4111.172,535,781-2.23-19.01%
1 Month17.2619.149.4113.833,037,080-7.76-44.96%
3 Months21.3824.139.4118.092,552,377-11.88-55.57%
6 Months23.5926.6259.4120.322,391,411-14.09-59.73%
1 Year52.7963.1759.4127.232,358,902-43.29-82.0%
3 Years42.8264.559.4137.201,397,493-33.32-77.81%
5 Years37.8864.559.4137.821,254,529-28.38-74.92%

KAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 9.51 -1.42 -12.99% 10.87 11.07 9.41 2,214,027
Apr 02 2020 10.93 -0.06 -0.55% 10.94 11.27 10.56 2,287,845
Apr 01 2020 10.99 -1.06 -8.8% 11.38 11.67 10.615 3,045,522
Mar 31 2020 12.05 -0.12 -0.99% 12.20 12.31 11.88 3,037,978
Mar 30 2020 12.17 0.37 3.14% 11.73 12.23 11.27 2,093,532
Mar 27 2020 11.80 -0.40 -3.28% 11.75 12.21 11.465 2,068,166
Mar 26 2020 12.20 0.18 1.5% 12.04 13.06 11.525 2,233,178
Mar 25 2020 12.02 1.72 16.7% 10.54 12.36 10.27 4,304,913
Mar 24 2020 10.30 0.09 0.88% 10.71 10.98 9.7502 4,060,460
Mar 23 2020 10.21 -1.87 -15.48% 11.94 11.94 9.99 2,744,503
Mar 20 2020 12.08 -0.72 -5.63% 12.98 13.21 11.81 3,160,525
Mar 19 2020 12.80 -1.40 -9.86% 13.72 14.26 12.50 3,235,844
Mar 18 2020 14.20 -3.09 -17.87% 15.95 16.40 12.99 1,864,241
Mar 17 2020 17.29 1.18 7.32% 16.35 17.55 15.7275 2,444,976
Mar 16 2020 16.11 -0.79 -4.68% 16.06 16.825 15.50 2,782,596
Mar 13 2020 16.9008 0.20 1.2% 17.56 17.93 16.1381 4,050,134
Mar 12 2020 16.70 -1.64 -8.94% 16.93 17.22 15.77 3,147,154
Mar 11 2020 18.34 -0.28 -1.5% 18.89 19.14 18.13 4,694,740
Mar 10 2020 18.62 1.72 10.18% 17.73 18.63 17.455 2,717,833
Mar 09 2020 16.90 -1.70 -9.14% 17.26 17.46 16.48 2,272,539
Mar 06 2020 18.60 -0.63 -3.28% 18.46 19.04 18.15 2,710,041
See More Historical Prices »


Your Recent History
NYSE
KAR
KAR Auctio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.