ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KSU Kansas City Southern

293.59
0.00 (0.00%)
Feb 13 2025 - Closed
Delayed by 15 minutes

KSU Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Feb 13 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Feb 12 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Feb 11 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Feb 10 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Feb 07 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Feb 06 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Feb 05 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Feb 04 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Feb 03 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 31 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 30 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 29 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 28 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 27 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 24 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 23 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 22 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 21 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 17 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 16 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 15 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 14 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 13 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 10 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 08 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 07 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 06 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 03 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Jan 02 2025 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 31 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 30 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 27 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 26 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 24 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 23 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 20 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 19 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 18 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 17 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 16 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 13 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 12 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 11 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 10 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 09 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 06 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 05 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 04 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 03 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Dec 02 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Nov 29 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Nov 27 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Nov 26 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Nov 25 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Nov 22 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Nov 21 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Nov 20 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0
Nov 19 2024 293.59 0.00 0.00% 293.59 293.59 293.59 0

Your Recent History

Delayed Upgrade Clock