Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Juniper Networks Inc | JNPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.04% | 36.505 | 10:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.525 | 36.49 | 36.59 | 36.52 |
JNPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.14 | 37.255 | 36.475 | 36.86 | 2,537,184 | -0.635 | -1.71% |
| 1 Month | 36.69 | 37.29 | 36.475 | 36.97 | 3,077,310 | -0.185 | -0.50% |
| 3 Months | 37.44 | 37.69 | 36.20 | 36.96 | 3,728,517 | -0.935 | -2.50% |
| 6 Months | 25.87 | 38.04 | 24.87 | 33.75 | 4,337,533 | 10.64 | 41.11% |
| 1 Year | 33.84 | 38.04 | 24.87 | 31.67 | 4,091,152 | 2.67 | 7.88% |
| 3 Years | 25.75 | 38.14 | 24.87 | 30.93 | 3,798,500 | 10.76 | 41.77% |
| 5 Years | 27.63 | 38.14 | 15.20 | 28.12 | 3,771,340 | 8.88 | 32.12% |
JNPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 36.52 | -0.13 | -0.35% | 36.78 | 36.80 | 36.475 | 2,460,116 |
| Apr 12 2024 | 36.65 | -0.28 | -0.76% | 36.86 | 36.88 | 36.65 | 2,103,949 |
| Apr 11 2024 | 36.93 | -0.04 | -0.11% | 37.00 | 37.02 | 36.84 | 2,727,577 |
| Apr 10 2024 | 36.97 | -0.21 | -0.56% | 37.10 | 37.11 | 36.855 | 3,286,992 |
| Apr 09 2024 | 37.18 | 0.05 | 0.13% | 37.14 | 37.255 | 37.10 | 2,163,193 |
| Apr 08 2024 | 37.13 | 0.06 | 0.16% | 37.07 | 37.245 | 37.055 | 3,689,354 |
| Apr 05 2024 | 37.07 | 0.10 | 0.27% | 37.05 | 37.12 | 37.00 | 2,124,358 |
| Apr 04 2024 | 36.97 | -0.08 | -0.22% | 37.11 | 37.16 | 36.95 | 3,506,335 |
| Apr 03 2024 | 37.05 | 0.14 | 0.38% | 36.94 | 37.11 | 36.90 | 2,994,638 |
| Apr 02 2024 | 36.91 | -0.14 | -0.38% | 37.05 | 37.09 | 36.79 | 7,847,230 |
| Apr 01 2024 | 37.05 | -0.01 | -0.03% | 37.19 | 37.19 | 36.98 | 2,422,982 |
| Mar 28 2024 | 37.06 | -0.22 | -0.59% | 37.28 | 37.29 | 37.03 | 3,922,617 |
| Mar 27 2024 | 37.28 | 0.24 | 0.65% | 37.10 | 37.29 | 37.01 | 3,201,595 |
| Mar 26 2024 | 37.04 | -0.03 | -0.08% | 37.07 | 37.12 | 37.04 | 2,000,624 |
| Mar 25 2024 | 37.07 | 0.02 | 0.05% | 37.00 | 37.09 | 36.96 | 2,476,491 |
| Mar 22 2024 | 37.05 | 0.11 | 0.30% | 37.04 | 37.07 | 36.915 | 3,276,654 |
| Mar 21 2024 | 36.94 | 0.12 | 0.33% | 36.87 | 37.06 | 36.78 | 2,461,639 |
| Mar 20 2024 | 36.82 | 0.11 | 0.30% | 36.74 | 36.82 | 36.65 | 2,347,625 |
| Mar 19 2024 | 36.71 | 0.00 | 0.00% | 36.69 | 36.80 | 36.65 | 3,586,024 |
| Mar 18 2024 | 36.71 | 0.49 | 1.35% | 36.55 | 36.77 | 36.48 | 3,896,907 |
