Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
JP Morgan Chase and Co | JPM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
190.63 | 189.89 | 192.69 | 192.66 | 190.30 |
JPM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 187.27 | 192.69 | 186.22 | 189.63 | 8,867,671 | 5.45 | 2.91% |
1 Month | 179.19 | 192.69 | 178.405 | 186.35 | 7,771,431 | 13.53 | 7.55% |
3 Months | 167.46 | 192.69 | 164.30 | 176.21 | 8,985,355 | 25.26 | 15.08% |
6 Months | 148.28 | 192.69 | 135.19 | 161.37 | 9,204,964 | 44.44 | 29.97% |
1 Year | 126.95 | 192.69 | 123.11 | 150.66 | 9,991,578 | 65.77 | 51.81% |
3 Years | 157.60 | 192.69 | 101.28 | 143.46 | 12,067,759 | 35.12 | 22.28% |
5 Years | 106.66 | 192.69 | 76.91 | 127.83 | 13,506,285 | 86.06 | 80.69% |
JPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 192.66 | 2.36 | 1.24% | 190.63 | 192.69 | 189.89 | 9,010,857 |
Mar 15 2024 | 190.30 | 2.33 | 1.24% | 188.87 | 190.94 | 188.31 | 14,762,807 |
Mar 14 2024 | 187.97 | -3.41 | -1.78% | 191.03 | 191.63 | 187.103 | 10,309,758 |
Mar 13 2024 | 191.38 | 1.54 | 0.81% | 190.36 | 191.73 | 189.84 | 7,795,156 |
Mar 12 2024 | 189.84 | 1.55 | 0.82% | 188.75 | 190.16 | 187.91 | 5,706,832 |
Mar 11 2024 | 188.29 | 0.07 | 0.04% | 187.27 | 188.44 | 186.22 | 5,763,800 |
Mar 08 2024 | 188.22 | 0.35 | 0.19% | 188.26 | 190.455 | 187.92 | 6,172,013 |
Mar 07 2024 | 187.87 | -1.66 | -0.88% | 189.91 | 190.50 | 186.63 | 7,617,021 |
Mar 06 2024 | 189.53 | 0.98 | 0.52% | 189.25 | 190.07 | 187.63 | 7,621,447 |
Mar 05 2024 | 188.55 | 1.87 | 1.00% | 186.81 | 189.30 | 186.36 | 6,616,886 |
Mar 04 2024 | 186.68 | 1.39 | 0.75% | 184.71 | 187.59 | 184.27 | 7,061,687 |
Mar 01 2024 | 185.29 | -0.77 | -0.41% | 185.70 | 186.44 | 185.10 | 6,311,811 |
Feb 29 2024 | 186.06 | 1.68 | 0.91% | 185.80 | 186.43 | 183.85 | 9,641,860 |
Feb 28 2024 | 184.38 | 0.93 | 0.51% | 183.43 | 185.20 | 182.96 | 6,131,017 |
Feb 27 2024 | 183.45 | 0.09 | 0.05% | 183.30 | 183.54 | 182.24 | 5,813,741 |
Feb 26 2024 | 183.36 | -0.63 | -0.34% | 183.62 | 184.46 | 182.48 | 7,143,008 |
Feb 23 2024 | 183.99 | 0.92 | 0.50% | 183.19 | 185.20 | 183.19 | 7,103,852 |
Feb 22 2024 | 183.07 | 2.17 | 1.20% | 181.75 | 183.42 | 181.24 | 9,292,510 |
Feb 21 2024 | 180.90 | 1.17 | 0.65% | 179.95 | 180.99 | 178.52 | 7,025,071 |
Feb 20 2024 | 179.73 | 0.70 | 0.39% | 179.19 | 180.46 | 178.405 | 9,766,911 |