ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JPM JP Morgan Chase and Co

192.72
2.42 (1.27%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
JP Morgan Chase and Co JPM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.42 1.27% 192.72 20:00:00
Open Price Low Price High Price Close Price Prev Close
190.63 189.89 192.69 192.66 190.30
more quote information »

JPM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week187.27192.69186.22189.638,867,6715.452.91%
1 Month179.19192.69178.405186.357,771,43113.537.55%
3 Months167.46192.69164.30176.218,985,35525.2615.08%
6 Months148.28192.69135.19161.379,204,96444.4429.97%
1 Year126.95192.69123.11150.669,991,57865.7751.81%
3 Years157.60192.69101.28143.4612,067,75935.1222.28%
5 Years106.66192.6976.91127.8313,506,28586.0680.69%

JPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 192.66 2.36 1.24% 190.63 192.69 189.89 9,010,857
Mar 15 2024 190.30 2.33 1.24% 188.87 190.94 188.31 14,762,807
Mar 14 2024 187.97 -3.41 -1.78% 191.03 191.63 187.103 10,309,758
Mar 13 2024 191.38 1.54 0.81% 190.36 191.73 189.84 7,795,156
Mar 12 2024 189.84 1.55 0.82% 188.75 190.16 187.91 5,706,832
Mar 11 2024 188.29 0.07 0.04% 187.27 188.44 186.22 5,763,800
Mar 08 2024 188.22 0.35 0.19% 188.26 190.455 187.92 6,172,013
Mar 07 2024 187.87 -1.66 -0.88% 189.91 190.50 186.63 7,617,021
Mar 06 2024 189.53 0.98 0.52% 189.25 190.07 187.63 7,621,447
Mar 05 2024 188.55 1.87 1.00% 186.81 189.30 186.36 6,616,886
Mar 04 2024 186.68 1.39 0.75% 184.71 187.59 184.27 7,061,687
Mar 01 2024 185.29 -0.77 -0.41% 185.70 186.44 185.10 6,311,811
Feb 29 2024 186.06 1.68 0.91% 185.80 186.43 183.85 9,641,860
Feb 28 2024 184.38 0.93 0.51% 183.43 185.20 182.96 6,131,017
Feb 27 2024 183.45 0.09 0.05% 183.30 183.54 182.24 5,813,741
Feb 26 2024 183.36 -0.63 -0.34% 183.62 184.46 182.48 7,143,008
Feb 23 2024 183.99 0.92 0.50% 183.19 185.20 183.19 7,103,852
Feb 22 2024 183.07 2.17 1.20% 181.75 183.42 181.24 9,292,510
Feb 21 2024 180.90 1.17 0.65% 179.95 180.99 178.52 7,025,071
Feb 20 2024 179.73 0.70 0.39% 179.19 180.46 178.405 9,766,911
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock