Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM-D | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.61% | 24.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.58 | 24.57 | 24.73 | 24.73 | 24.58 |
JPM-D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPM-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 24.73 | 0.15 | 0.61% | 24.58 | 24.73 | 24.57 | 80,439 |
| Apr 19 2024 | 24.58 | 0.14 | 0.57% | 24.54 | 24.68 | 24.47 | 92,003 |
| Apr 18 2024 | 24.44 | -0.07 | -0.29% | 24.51 | 24.55 | 24.39 | 161,140 |
| Apr 17 2024 | 24.51 | 0.02 | 0.08% | 24.49 | 24.63 | 24.46 | 141,092 |
| Apr 16 2024 | 24.49 | -0.03 | -0.12% | 24.53 | 24.60 | 24.43 | 124,391 |
| Apr 15 2024 | 24.52 | -0.23 | -0.93% | 24.74 | 24.78 | 24.49 | 138,684 |
| Apr 12 2024 | 24.75 | 0.01 | 0.05% | 24.74 | 24.83 | 24.68 | 147,929 |
| Apr 11 2024 | 24.74 | -0.05 | -0.22% | 24.84 | 24.84 | 24.64 | 156,931 |
| Apr 10 2024 | 24.79 | -0.25 | -1.00% | 24.95 | 25.04 | 24.73 | 212,987 |
| Apr 09 2024 | 25.04 | -0.07 | -0.28% | 25.11 | 25.19 | 25.03 | 71,668 |
| Apr 08 2024 | 25.11 | -0.10 | -0.40% | 25.24 | 25.28 | 25.08 | 73,414 |
| Apr 05 2024 | 25.21 | -0.01 | -0.04% | 25.18 | 25.30 | 25.18 | 61,143 |
| Apr 04 2024 | 25.22 | 0.02 | 0.08% | 25.28 | 25.32 | 25.13 | 79,266 |
| Apr 03 2024 | 25.20 | 0.21 | 0.84% | 24.98 | 25.22 | 24.96 | 147,645 |
| Apr 02 2024 | 24.99 | -0.15 | -0.60% | 25.03 | 25.12 | 24.90 | 112,767 |
| Apr 01 2024 | 25.14 | 0.12 | 0.48% | 25.06 | 25.18 | 24.96 | 112,089 |
| Mar 28 2024 | 25.02 | -0.33 | -1.30% | 25.31 | 25.40 | 24.96 | 231,170 |
| Mar 27 2024 | 25.35 | 0.12 | 0.48% | 25.23 | 25.35 | 25.21 | 82,756 |
| Mar 26 2024 | 25.23 | 0.06 | 0.24% | 25.20 | 25.29 | 25.13 | 78,667 |
| Mar 25 2024 | 25.17 | -0.10 | -0.40% | 25.24 | 25.26 | 25.16 | 49,182 |
