JPM-D

JP Morgan Chase Historical Data

Company Name Stock Ticker Symbol Market Type
JP Morgan Chase and Co JPM-D NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.71 07:00:00
Open Price Low Price High Price Close Price Prev Close
24.71
more quote information »

JPM-D Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPM-D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 24.71 0.10 0.41% 24.61 24.81 24.47 382,943
Sep 29 2022 24.61 0.03 0.12% 24.47 24.61 24.21 140,475
Sep 28 2022 24.58 0.28 1.15% 24.30 24.58 24.21 210,013
Sep 27 2022 24.30 0.10 0.41% 24.26 24.33 24.13 127,007
Sep 26 2022 24.20 -0.05 -0.21% 24.22 24.35 24.15 115,495
Sep 23 2022 24.25 -0.32 -1.3% 24.35 24.43 24.17 141,550
Sep 22 2022 24.57 -0.17 -0.69% 24.69 24.69 24.45 136,699
Sep 21 2022 24.74 0.17 0.69% 24.65 24.75 24.58 131,323
Sep 20 2022 24.57 -0.15 -0.61% 24.60 24.70 24.55 183,265
Sep 19 2022 24.72 -0.05 -0.2% 24.74 24.78 24.62 91,028
Sep 16 2022 24.77 0.08 0.32% 24.53 24.81 24.48 130,191
Sep 15 2022 24.69 -0.21 -0.84% 24.83 24.93 24.69 86,781
Sep 14 2022 24.90 0.10 0.4% 24.80 24.90 24.71 114,115
Sep 13 2022 24.80 -0.11 -0.44% 24.71 24.83 24.64 122,817
Sep 12 2022 24.91 0.22 0.89% 24.83 25.02 24.72 107,108
Sep 09 2022 24.69 0.26 1.06% 24.49 24.81 24.47 75,648
Sep 08 2022 24.43 -0.10 -0.41% 24.48 24.75 24.42 117,448
Sep 07 2022 24.53 -0.01 -0.04% 24.58 24.67 24.45 95,111
Sep 06 2022 24.54 -0.16 -0.65% 24.81 24.81 24.44 140,771
See More Historical Prices »


Your Recent History
NYSE
JPM-D
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now