JONES ENERGY, INC. Stock Price - JONE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jones Energy Class A JONE NYSE Ordinary Share US48019R1086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.66 - - - 1.66 08:30:31
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Jones Energy Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 160.15M 96.47M $ -42.55M -1.04 0.00 46.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -80.42k 89.30%

more financials information »

Jones Energy Class A News

Latest JONE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JONE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.721.11.3903835k6M3M0.5650.91%
1 Month1.051.720.851.2337182k6M1M0.6158.10%
3 Months1.51.720.851.2819182k6M916k0.1610.67%
6 Months2.62.750.851.7469182k6M1M-0.94-36.15%
1 Year2.895.340.852.9877182k6M1M-1.23-42.56%
3 Years18.7219.250.854.1707019M643k-17.06-91.13%
5 Years14.0420.790.855.2578019M510k-12.38-88.18%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.