John Bean Technologies Corp. Stock Price - JBT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 115.19 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
John Bean Technologies Corp. JBT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.43 1.26% 115.19 116.31 113.76 114.81 113.76 15:59:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,652 128,474 $ 114.96 $ 14,769,864 164,143 66.28 - 123.90
Last Trade Time Type Quantity Stock Price Currency
17:56:42 formt 1,292 $ 115.19 USD

John Bean Technologies Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.64B 31.63M $ 104.1M 3.26 31.80 19.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 0.35% 05/22/2019 52.74k 0.00%

more financials information »

John Bean Technologies Corp. News

Latest JBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JBT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.19116.5112.28114.141793k143k114k10.88%
1 Month113.44116.5101.74108.080268k262k133k1.751.54%
3 Months87.37116.587.37104.798468k380k158k27.8231.84%
6 Months69.75116.566.27592.219568k1M182k45.4465.15%
1 Year89.1123.966.27595.019749k2M187k26.0929.28%
3 Years64.72123.957.4792.176439k2M166k50.4777.98%
5 Years29.52123.925.5275.160821k2M151k85.67290.21%

John Bean Technologies Corp. Description

John Bean Technologies Corporation is a global technology solutions provider for food processing and air transportation industries. The Company designs, manufactures, tests and services technologically sophisticated systems and products for customers.

Your Recent History
John Bean ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.