1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Jacobs Engineering Group Inc (J)
  7. Historical

J

Jacobs Engineering Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Jacobs Engineering Group Inc J NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.04% 136.93 20:00:01
Open Price Low Price High Price Close Price Prev Close
137.35 136.63 138.085 136.93 136.87
more quote information »

J Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week135.75138.085132.30134.98507,5731.180.87%
1 Month134.15138.88129.34134.40526,3522.782.07%
3 Months136.20140.08125.82133.81540,9290.730.54%
6 Months135.99145.97125.82135.08555,3400.940.69%
1 Year97.56145.9792.50122.83612,31039.3740.35%
3 Years87.50145.9759.29102.36765,36449.4356.49%
5 Years87.50145.9759.29102.36765,36449.4356.49%

J 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 136.93 0.06 0.04% 137.35 138.085 136.63 356,470
Oct 21 2021 136.87 0.46 0.34% 136.33 136.93 135.45 383,917
Oct 20 2021 136.41 2.59 1.94% 134.20 137.09 134.20 605,934
Oct 19 2021 133.82 -0.25 -0.19% 134.78 135.12 133.57 462,120
Oct 18 2021 134.07 0.11 0.08% 132.94 134.35 132.30 563,826
Oct 15 2021 133.96 -0.52 -0.39% 135.75 136.00 133.74 522,067
Oct 14 2021 134.48 1.21 0.91% 134.45 134.96 133.48 566,092
Oct 13 2021 133.27 0.27 0.2% 133.03 133.90 131.51 355,059
Oct 12 2021 133.00 -0.99 -0.74% 134.16 134.92 132.69 475,949
Oct 11 2021 133.99 -1.36 -1.0% 135.48 136.4411 133.99 367,674
Oct 08 2021 135.35 0.50 0.37% 134.70 135.97 134.23 285,092
Oct 07 2021 134.85 2.61 1.97% 133.44 135.87 133.44 375,459
Oct 06 2021 132.24 -0.04 -0.03% 130.14 132.81 129.34 539,442
Oct 05 2021 132.28 0.92 0.7% 131.62 133.42 130.37 455,312
Oct 04 2021 131.36 -3.30 -2.45% 134.30 136.37 130.28 826,769
Oct 01 2021 134.66 2.13 1.61% 133.48 135.52 131.88 637,787
Sep 30 2021 132.53 -3.89 -2.85% 136.74 136.74 132.53 823,392
Sep 29 2021 136.42 0.35 0.26% 136.38 137.58 135.21 532,708
Sep 28 2021 136.07 -2.20 -1.59% 138.50 138.7299 135.41 604,966
Sep 27 2021 138.27 2.27 1.67% 136.95 138.88 136.00 587,684
Sep 24 2021 136.00 1.19 0.88% 134.15 136.76 134.15 555,800
See More Historical Prices »


Your Recent History
NYSE
J
Jacobs Eng..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.