Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | IVR-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.79 | 08:33:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.79 |
IVR-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVR-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 23.79 | -0.07 | -0.29% | 23.71 | 23.84 | 23.69 | 5,598 |
| Apr 23 2024 | 23.86 | 0.12 | 0.51% | 23.58 | 23.86 | 23.58 | 6,434 |
| Apr 22 2024 | 23.74 | 0.49 | 2.09% | 23.46 | 23.75 | 23.45 | 7,835 |
| Apr 19 2024 | 23.25 | -0.11 | -0.45% | 23.46 | 23.79 | 23.25 | 10,669 |
| Apr 18 2024 | 23.36 | 0.01 | 0.04% | 23.39 | 23.46 | 23.34 | 2,401 |
| Apr 17 2024 | 23.35 | 0.32 | 1.39% | 23.21 | 23.35 | 23.20 | 4,298 |
| Apr 16 2024 | 23.03 | 0.10 | 0.44% | 23.10 | 23.20 | 22.91 | 9,058 |
| Apr 15 2024 | 22.93 | -0.69 | -2.92% | 23.75 | 23.75 | 22.93 | 13,101 |
| Apr 12 2024 | 23.62 | 0.05 | 0.21% | 23.63 | 23.90 | 23.60 | 1,453 |
| Apr 11 2024 | 23.57 | 0.00 | 0.00% | 23.56 | 23.75 | 23.44 | 8,664 |
| Apr 10 2024 | 23.57 | -0.16 | -0.67% | 23.49 | 23.75 | 23.41 | 10,855 |
| Apr 09 2024 | 23.73 | 0.11 | 0.47% | 23.66 | 23.88 | 23.40 | 5,895 |
| Apr 08 2024 | 23.62 | 0.11 | 0.47% | 23.57 | 23.63 | 23.36 | 4,845 |
| Apr 05 2024 | 23.51 | 0.21 | 0.90% | 23.32 | 23.56 | 23.20 | 4,556 |
| Apr 04 2024 | 23.30 | 0.06 | 0.26% | 23.26 | 23.40 | 23.04 | 8,563 |
| Apr 03 2024 | 23.24 | -0.12 | -0.53% | 23.36 | 23.45 | 22.75 | 10,773 |
| Apr 02 2024 | 23.36 | 0.36 | 1.56% | 23.01 | 23.43 | 23.00 | 8,283 |
| Apr 01 2024 | 23.01 | 0.50 | 2.24% | 22.85 | 23.15 | 22.52 | 33,230 |
| Mar 28 2024 | 22.50 | -0.91 | -3.89% | 23.59 | 23.76 | 22.50 | 64,657 |
| Mar 27 2024 | 23.41 | 0.07 | 0.30% | 23.42 | 23.45 | 23.30 | 6,551 |
| Mar 26 2024 | 23.34 | -0.11 | -0.47% | 23.32 | 23.67 | 23.19 | 13,149 |
| Mar 25 2024 | 23.45 | 0.11 | 0.47% | 23.39 | 23.94 | 23.22 | 5,529 |
